Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Videocoin by Drakula VIDEO | US$8,29 | 2,11% | -12,28% | - | US$14.569,85 | - |
| 5002 |  NEAT NEAT | US$0,06022 | -3,78% | -2,39% | - | US$14.417,16 | - |
| 5003 |  Volare Network VOLR | US$0,6140 | 0,07% | -0,23% | - | US$14.392,74 | - |
| 5004 |  Brazilian Digital Token BRZ | US$0,1603 | -0,62% | -1,26% | - | US$14.659,10 | - |
| 5005 |  Morpher MPH | US$0,01985 | -1,12% | -4,99% | - | US$14.978,93 | - |
| 5006 |  Ragdoll RAGDOLL | US$0,00001298 | 9,21% | -2,36% | - | US$14.348,97 | - |
| 5007 |  Cyclix Games CYG | US$0,7776 | -3,07% | -32,97% | - | US$14.347,36 | - |
| 5008 |  DePlan DPLN | US$0,1186 | -1,06% | 49,11% | - | US$14.008,04 | - |
| 5009 |  Time Traveler BARRON | US$0,0006579 | -11,09% | 3,12% | - | US$15.553,82 | - |
| 5010 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005743 | -24,70% | -9,82% | - | US$14.257,10 | - |
| 5011 |  Ink INK | US$0,001670 | 19,43% | -20,68% | - | US$14.535,00 | - |
| 5012 |  BIBI BIBI | - | 0,12% | -22,69% | - | US$14.077,25 | - |
| 5013 |  Aetherius Infinite Chain AIC | US$0,00001428 | -8,43% | 1,98% | - | US$14.340,86 | - |
| 5014 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2908 | 0,17% | -2,07% | - | US$14.141,23 | - |
| 5015 |  PUMP PUMP | US$0,1697 | 0,31% | -5,53% | - | US$14.056,42 | - |
| 5016 |  Guarantee TEE | US$34,14 | -0,42% | -0,14% | - | US$14.058,33 | - |
| 5017 |  KENKA METAVERSE KENKA | US$0,0000001300 | 5,72% | -2,45% | - | US$13.984,63 | - |
| 5018 |  Taxa Token TXT | US$0,001029 | -0,23% | -4,86% | - | US$13.959,07 | - |
| 5019 |  Squid Game (squid-game.cool) SQUID | US$0,000001990 | -12,75% | -64,74% | - | US$14.405,04 | - |
| 5020 |  Balıkesirspor Token BLKS | US$0,08940 | -3,63% | 4,72% | - | US$17.812,86 | - |
| 5021 |  Occam.Fi OCC | US$0,09286 | 0,33% | -4,57% | - | US$13.898,44 | - |
| 5022 |  Tanpin TANPIN | US$0,1085 | 3,40% | 17,64% | - | US$14.446,42 | - |
| 5023 |  Andy ANDY | US$0,00002363 | 3,73% | -43,69% | - | US$13.903,00 | - |
| 5024 |  Demole DMLG | US$0,00009535 | -2,29% | 0,00% | - | US$13.892,81 | - |
| 5025 |  Fist Trump Pump FTP | US$0,8969 | 10,72% | -22,10% | - | US$13.983,53 | - |
| 5026 |  TheStandard USD USDS | US$0,9977 | 0,01% | -0,11% | - | US$13.745,12 | - |
| 5027 |  Yaku $YAKU | US$0,01124 | 4,08% | -17,08% | - | US$13.786,97 | - |
| 5028 |  SuperLauncher LAUNCH | US$0,1137 | -2,31% | 11,87% | - | US$13.766,67 | - |
| 5029 |  ZEXY ZEXY | US$0,00009233 | -17,84% | -24,51% | - | US$13.933,51 | - |
| 5030 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002733 | -57,31% | -12,93% | - | US$13.883,84 | - |
| 5031 |  Based Chad CHAD | US$0,00003820 | 5,28% | -36,30% | - | US$13.599,16 | - |
| 5032 |  ViCA Token VICA | US$0,004784 | 6,41% | -23,06% | - | US$13.442,82 | - |
| 5033 |  OPEN Ticketing Ecosystem OPN | US$0,0007162 | -4,85% | -22,40% | - | US$13.039,04 | - |
| 5034 |  rexwifhat REXHAT | US$0,0005868 | 0,70% | -6,95% | - | US$13.782,22 | - |
| 5035 |  MAI MIMATIC | US$0,4182 | -1,26% | -34,56% | - | US$10.521,90 | - |
| 5036 |  StellaSwap STELLA | US$0,06516 | 6,78% | 12,16% | - | US$13.281,39 | - |
| 5037 |  Spiderswap SPDR | US$0,009081 | -2,52% | 0,80% | - | US$13.566,59 | - |
| 5038 |  DOGGO DOGGO | - | -2,45% | 1,61% | - | US$13.566,90 | - |
| 5039 |  Flayer FLAY | US$0,03552 | 0,54% | 7,58% | - | US$13.426,09 | - |
| 5040 |  Dog Wif Nunchucks NINJA | US$0,005112 | -1,37% | -26,13% | - | US$13.522,17 | - |
| 5041 |  Dedium DEDI | US$0,06134 | 5,08% | -14,41% | - | US$13.495,53 | - |
| 5042 |  Doggensnout Skeptic DOGS | - | -11,78% | -14,08% | - | US$13.375,73 | - |
| 5043 |  Inter Stable Token IST | US$0,9963 | -0,07% | -0,06% | - | US$13.279,94 | - |
| 5044 |  Leandro Lopes LOPES | US$0,007410 | -4,16% | 5,13% | - | US$12.238,80 | - |
| 5045 |  UFORIKA FORA | US$0,0001804 | -21,85% | -25,26% | - | US$13.539,36 | - |
| 5046 |  Graphite Protocol GP | US$0,05935 | -7,73% | -8,64% | - | US$13.221,78 | - |
| 5047 |  Mithila Coin MLC | US$1,05 | 3,95% | 15,27% | - | US$13.247,52 | - |
| 5048 |  ZetaEarn STZETA | US$0,5851 | 1,11% | -2,86% | - | US$13.227,75 | - |
| 5049 |  VectorChat.ai CHAT | US$0,1541 | -5,63% | 11,01% | - | US$13.207,25 | - |
| 5050 |  Poollotto.finance PLT | US$3,65 | 0,51% | 3,66% | - | US$13.197,67 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.