Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Babu Pepe $BABU | US$0,00000001000 | 26,83% | 0,00% | - | US$18.838,38 | - |
| 4852 |  Welshare Health WEL | US$0,05729 | -5,44% | -24,43% | - | US$19.544,50 | - |
| 4853 |  Koi Finance KOI | US$0,01255 | -0,65% | -9,86% | - | US$18.786,59 | - |
| 4854 |  Matrix One MATRIX | US$0,001041 | -6,04% | -2,58% | - | US$19.318,25 | - |
| 4855 |  BovineVerse Token BVT | US$0,006591 | -5,12% | -6,14% | - | US$17.176,78 | - |
| 4856 |  Mummy Finance MMY | US$0,2056 | -9,82% | -34,48% | - | US$13.272,65 | - |
| 4857 |  Glaze GLAZE | US$0,00005744 | 37,32% | 30,20% | - | US$19.210,89 | - |
| 4858 |  GATSBY (gatsby.fi) GATSBY | US$0,1711 | -2,09% | -7,04% | - | US$19.166,74 | - |
| 4859 |  GameOnForge GO4 | US$0,1998 | -0,14% | -1,20% | - | US$18.740,58 | - |
| 4860 |  Drops DROPS | US$0,1473 | -8,83% | -1,81% | - | US$19.103,96 | - |
| 4861 |  Got Guaranteed GOTG | US$0,005829 | 9,36% | 4,23% | - | US$19.016,73 | - |
| 4862 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003344 | 0,38% | 0,25% | - | US$16.811,68 | - |
| 4863 |  Basilisk BSX | US$0,00006666 | -1,94% | 5,85% | - | US$18.887,61 | - |
| 4864 |  AladdinDAO ALD | US$0,04903 | 1,75% | -21,69% | - | US$19.040,38 | - |
| 4865 |  Bearium BRIUM | US$0,002404 | -36,95% | -3,43% | - | US$18.989,81 | - |
| 4866 |  Shen SHEN | US$1,06 | 3,76% | -5,64% | - | US$18.963,93 | - |
| 4867 |  Miner Arena MINAR | US$0,02557 | -1,29% | 0,01% | - | US$18.919,10 | - |
| 4868 |  Silo Finance SILO | US$0,03451 | -1,07% | -3,80% | - | US$21.923,37 | - |
| 4869 |  Bamboo on Base BAMBOO | US$0,007854 | 0,29% | -4,58% | - | US$19.099,04 | - |
| 4870 |  O.XYZ O | US$0,9798 | 0,22% | -1,56% | - | US$18.638,22 | - |
| 4871 |  MSQ Cycle Burn BURN | US$0,1185 | 0,03% | -15,00% | - | US$18.874,61 | - |
| 4872 |  Elon's Pet Fish ERIC ERIC | US$0,004340 | -3,45% | -28,77% | - | US$18.741,47 | - |
| 4873 |  NOBLEBLOCKS NOBL | US$0,008525 | -5,98% | 8,08% | - | US$18.633,55 | - |
| 4874 |  AptosLaunch Token ALT | US$0,01033 | -13,50% | -21,02% | - | US$18.684,75 | - |
| 4875 |  Nitro League NITRO | US$0,0008581 | -0,04% | -4,83% | - | US$18.463,03 | - |
| 4876 |  Coin6900 COIN | US$0,0005157 | 2,03% | -0,72% | - | US$18.392,41 | - |
| 4877 |  Evernode EVR | US$0,3056 | -0,38% | -5,42% | - | US$18.479,45 | - |
| 4878 |  Trump Was Right About Everything TWRAE | US$0,0002591 | 3,71% | -32,29% | - | US$18.349,83 | - |
| 4879 |  Holonus HLN | US$0,00005223 | -0,29% | -6,95% | - | US$10.698,54 | - |
| 4880 |  ChatGPT's Mascot $CHATTY | US$0,0008287 | 7,90% | 6,13% | - | US$18.399,27 | - |
| 4881 |  ROMCOIN ROM | US$0,05922 | -0,53% | -1,59% | - | US$17.850,48 | - |
| 4882 |  ShibaInu On Solana SHIB | US$0,00008245 | -4,69% | 4,77% | - | US$17.986,49 | - |
| 4883 |  Dopex DPX | US$18,43 | 0,52% | -5,24% | - | US$18.262,83 | - |
| 4884 |  Pigcoin PIG | US$0,0000004200 | 0,46% | -12,23% | - | US$18.152,37 | - |
| 4885 |  TMN Global TMNG | US$0,001408 | -51,05% | -59,76% | - | US$17.873,50 | - |
| 4886 |  Young Peezy AKA Pepe PEEZY | US$0,003734 | -1,73% | -17,93% | - | US$13.961,32 | - |
| 4887 |  Reental RNT | US$0,2267 | -2,71% | -2,59% | - | US$18.065,03 | - |
| 4888 |  Tate Terminal TATE | US$0,001213 | -5,37% | -12,95% | - | US$18.040,10 | - |
| 4889 |  Lil Brett LILB | US$0,0007299 | 1,59% | -7,18% | - | US$17.243,56 | - |
| 4890 |  Bitcoin Dogs 0DOG | US$0,001448 | 0,77% | -4,58% | - | US$17.987,75 | - |
| 4891 |  Sharki SHARKI | US$0,0005179 | 15,69% | 4,31% | - | US$17.512,85 | - |
| 4892 |  Alux Jownes JOWNES | US$0,0002256 | -8,72% | -5,33% | - | US$16.389,15 | - |
| 4893 |  Magic Internet Money MIM | US$0,0003424 | -2,37% | -19,74% | - | US$17.745,26 | - |
| 4894 |  AGII AGII | US$0,00008495 | -4,73% | -13,28% | - | US$17.685,34 | - |
| 4895 |  ZILLION AAKAR XO ZILLIONXO | US$0,01255 | -26,12% | -42,52% | - | US$17.602,44 | - |
| 4896 |  SDME SDME | US$0,002221 | 1,02% | -12,19% | - | US$17.339,43 | - |
| 4897 |  Bozo Benk BOZO | US$0,009995 | -7,06% | 7,69% | - | US$19.022,89 | - |
| 4898 |  TrustFi Network TFI | US$0,009687 | 8,58% | 7,84% | - | US$17.586,27 | - |
| 4899 |  LiNEAR Protocol LNR | US$0,005715 | -6,49% | -14,31% | - | US$17.396,30 | - |
| 4900 |  SmartHoldem STH | US$0,002453 | 0,95% | -5,51% | - | US$17.426,14 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.