Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FX1 Sports FXI | US$0,01243 | -12,14% | -5,90% | - | US$31.541,30 | - |
| 4652 |  Wicked WICKED | US$0,001808 | -10,61% | -15,91% | - | US$31.800,60 | - |
| 4653 |  Hachi HACHI | - | -13,08% | -6,08% | - | US$32.776,67 | - |
| 4654 |  Get AI GET | US$9,33 | -3,69% | -8,10% | - | US$29.992,26 | - |
| 4655 |  GoSleep ZZZ | US$0,008558 | -0,37% | 0,34% | - | US$31.584,65 | - |
| 4656 |  Metal Blockchain METAL | US$0,09112 | 2,25% | 0,69% | - | US$33.047,00 | - |
| 4657 |  X314 X314 | US$0,03129 | -11,79% | -39,85% | - | US$30.969,80 | - |
| 4658 |  earl EARL | US$0,001103 | -23,78% | -26,69% | - | US$31.487,05 | - |
| 4659 |  Qbao QBT | US$0,0004272 | -23,87% | -55,52% | - | US$31.920,28 | - |
| 4660 |  The Nation Token NATO | US$0,000001610 | -2,71% | -18,56% | - | US$31.713,41 | - |
| 4661 |  EFK Token EFK | US$0,004723 | 0,19% | -0,52% | - | US$31.243,49 | - |
| 4662 |  LUXO LUXO | US$0,1027 | 0,50% | 2,22% | - | US$31.222,24 | - |
| 4663 |  Sponstar $STAR | US$0,1349 | 1,17% | 20,76% | - | US$31.743,60 | - |
| 4664 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002616 | -3,30% | -19,10% | - | US$31.946,75 | - |
| 4665 |  Temtum TEM | US$0,1016 | -11,99% | -20,48% | - | US$29.897,86 | - |
| 4666 |  DucatusX DUCX | US$0,008822 | -0,24% | -0,70% | - | US$31.018,65 | - |
| 4667 |  Mar3 AI MAR3 | US$0,0001040 | 3,83% | 2,31% | - | US$31.270,68 | - |
| 4668 |  Sway Protocol SWAY | US$0,001559 | -0,22% | -3,51% | - | US$30.875,27 | - |
| 4669 |  usdx.money (USDX) USDX | US$0,9985 | 0,33% | 0,15% | - | US$30.819,03 | - |
| 4670 |  NEROX AI NEROX | US$2,89 | 7,64% | -11,33% | - | US$30.903,21 | - |
| 4671 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -0,17% | -1,05% | - | US$31.892,78 | - |
| 4672 |  FRGX Finance FRGX | US$0,02571 | -0,40% | -7,75% | - | US$30.324,57 | - |
| 4673 |  Peace Network PC | US$0,9986 | -27,93% | -60,03% | - | US$30.946,87 | - |
| 4674 |  PRIVATEUM GLOBAL PRI | US$5,96 | 3,65% | 12,65% | - | US$31.075,97 | - |
| 4675 |  Jackal Protocol JKL | US$0,2609 | -3,98% | -15,00% | - | US$30.518,38 | - |
| 4676 |  Mean DAO MEAN | US$0,0009685 | -27,56% | -67,54% | - | US$28.779,35 | - |
| 4677 |  AI Crypto Marketplace AICM | US$0,01394 | 11,65% | -17,86% | - | US$29.974,17 | - |
| 4678 |  Open Exchange Token OX | US$0,02418 | -2,66% | -8,29% | - | US$29.894,16 | - |
| 4679 |  HILO HILO | US$0,03727 | 1,83% | -10,33% | - | US$30.001,18 | - |
| 4680 |  Taki Games TAKI | US$0,002115 | 43,25% | 36,69% | - | US$29.626,71 | - |
| 4681 |  Trace Network Labs TRACE | US$0,001108 | 6,38% | 14,26% | - | US$29.562,26 | - |
| 4682 |  KridaFans KRIDA | US$0,005181 | -0,10% | -0,17% | - | US$29.154,62 | - |
| 4683 |  ELYRAI ELYRAI | US$0,001667 | -13,39% | -1,51% | - | US$31.512,04 | - |
| 4684 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1482 | -0,17% | 3,30% | - | US$29.653,58 | - |
| 4685 |  Brawl AI Layer BRAWL | US$0,0004144 | 4,31% | 4,03% | - | US$29.205,88 | - |
| 4686 |  Tuzlaspor Token TUZLA | US$0,001321 | 0,38% | 0,25% | - | US$23.753,53 | - |
| 4687 |  Archethic UCO | US$0,02094 | -1,19% | -7,83% | - | US$28.979,30 | - |
| 4688 |  Goblin Mine Game GMG | US$0,0003653 | 1,97% | 0,00% | - | US$28.783,72 | - |
| 4689 |  Tron Guy Project TRNGUY | US$0,00001000 | -45,50% | -43,36% | - | US$27.914,19 | - |
| 4690 |  SAINO SIO | US$0,09487 | 5,32% | -18,89% | - | US$20.587,58 | - |
| 4691 |  XRP ARMY ARMY | US$0,04621 | 5,14% | 0,00% | - | US$28.345,29 | - |
| 4692 |  Cajutel CAJ | US$0,2374 | 10,22% | -48,11% | - | US$28.447,77 | - |
| 4693 |  Gay Pepe GAYPEPE | US$0,0000002300 | -6,30% | -1,00% | - | US$28.529,96 | - |
| 4694 |  Viblos VIBLO | US$0,0004896 | -1,31% | -5,43% | - | US$28.543,30 | - |
| 4695 |  Nostra NSTR | US$0,09107 | 0,68% | 1,66% | - | US$28.353,38 | - |
| 4696 |  Goompy by Matt Furie GOOMPY | US$0,0000003800 | -35,10% | -44,26% | - | US$28.780,97 | - |
| 4697 |  ALF ALF | US$0,000009630 | -10,62% | -10,75% | - | US$27.684,16 | - |
| 4698 |  PARMA Fan Token PARMA | US$0,01944 | -8,09% | -12,18% | - | US$27.276,66 | - |
| 4699 |  LumiChill CHILL | US$0,00000001000 | -2,88% | -14,10% | - | US$28.309,67 | - |
| 4700 |  MiaSwap MIA | US$0,007995 | 2,08% | 23,90% | - | US$28.393,59 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.