Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Global Innovation Platform GIP | US$0,004111 | 1,55% | -11,70% | - | US$24.815,07 | - |
| 4752 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006760 | 4,73% | 1,25% | - | US$24.733,82 | - |
| 4753 |  Punk Vault (NFTX) PUNK | US$121.994 | -2,26% | 1,83% | - | US$24.707,86 | - |
| 4754 |  Quantoz EURQ EURQ | US$1,04 | 0,02% | 0,50% | - | US$26.079,43 | - |
| 4755 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -15,92% | 10,99% | - | US$24.200,06 | - |
| 4756 |  Croak CROAK | US$0,001383 | -0,96% | -6,54% | - | US$24.620,02 | - |
| 4757 |  Disney Sumatran Tiger BAKSO | US$0,0006413 | 2,30% | -17,50% | - | US$24.511,31 | - |
| 4758 |  Suijak SUIJAK | US$0,0001371 | -5,08% | -40,75% | - | US$24.277,24 | - |
| 4759 |  HALO NFT OFFICIAL HALO | US$0,005857 | 5,02% | 0,97% | - | US$24.433,13 | - |
| 4760 |  Lil Pudgys LPENGU | US$0,00007713 | -44,38% | 0,00% | - | US$25.951,15 | - |
| 4761 |  Nexum NEXM | US$0,01503 | -20,32% | 8,39% | - | US$25.938,66 | - |
| 4762 |  CDOGE CDOGE | US$0,002839 | -4,87% | 12,16% | - | US$24.309,71 | - |
| 4763 |  Archway ARCH | US$0,02590 | -2,68% | -5,62% | - | US$24.181,76 | - |
| 4764 |  Nirvana Chain NAC | US$0,09776 | 7,79% | -25,18% | - | US$24.389,34 | - |
| 4765 |  XAlpha AI XALPHA | US$0,05410 | -7,99% | -31,15% | - | US$24.244,42 | - |
| 4766 |  Chill Guy Xmas CGX | US$0,00004888 | 20,66% | -74,84% | - | US$24.345,01 | - |
| 4767 |  Cyber Arena CAT | US$0,0003529 | -0,20% | -14,91% | - | US$24.212,97 | - |
| 4768 |  VeraOne VRO | US$74,92 | -0,24% | -4,53% | - | US$23.987,50 | - |
| 4769 |  TON Token TON | US$0,06544 | 45,56% | -79,90% | - | US$24.125,98 | - |
| 4770 |  KicksPad KICKS | US$0,00005689 | -1,55% | 9,77% | - | US$24.049,76 | - |
| 4771 |  Moonsama SAMA | US$0,009686 | -3,15% | 0,96% | - | US$24.504,70 | - |
| 4772 |  Yahtzee DAO HAIYEZ | US$0,001617 | -12,46% | -61,49% | - | US$24.229,44 | - |
| 4773 |  AxonDAO Governance Token AXGT | US$0,2566 | -5,40% | -26,04% | - | US$24.345,08 | - |
| 4774 |  TPRO Network TPRO | US$0,005173 | 1,20% | -22,88% | - | US$23.697,24 | - |
| 4775 |  TMPL TMPL | US$0,0001069 | -4,62% | -37,07% | - | US$23.520,78 | - |
| 4776 |  STELSI STLS | US$0,05664 | -10,61% | 0,00% | - | US$23.797,37 | - |
| 4777 |  Dollar on Chain DOC | US$0,9947 | -0,60% | -0,61% | - | US$25.368,47 | - |
| 4778 |  EaveAI EAVE | US$0,6463 | -4,46% | -13,62% | - | US$23.508,66 | - |
| 4779 |  Duzce Token DUZCE | US$0,03485 | -1,88% | 29,29% | - | US$18.738,54 | - |
| 4780 |  SPONGE SPONGE | US$0,000007370 | 4,47% | -33,27% | - | US$23.631,06 | - |
| 4781 |  AVALOX AVALOX | US$0,0001310 | 2,03% | -8,82% | - | US$24.759,78 | - |
| 4782 |  Bonk on Base BONK | US$0,00000001000 | 12,77% | -28,28% | - | US$20.768,48 | - |
| 4783 |  ODIN Coin ODIN | US$0,00003618 | 12,72% | -14,86% | - | US$23.745,84 | - |
| 4784 |  Marmot MARMOT | US$0,000002610 | 4,25% | -50,33% | - | US$23.446,30 | - |
| 4785 |  Sipher SIPHER | US$0,1760 | 2,18% | 23,32% | - | US$23.530,57 | - |
| 4786 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0009882 | -9,91% | -1,04% | - | US$23.349,08 | - |
| 4787 |  Zeek Coin MEOW | US$0,000002400 | 5,05% | -23,04% | - | US$23.142,21 | - |
| 4788 |  Ramestta RAMA | US$0,09087 | -15,76% | -32,66% | - | US$23.037,33 | - |
| 4789 |  Pepe on Sui PEPE | - | 13,78% | -13,74% | - | US$23.384,07 | - |
| 4790 |  MikeAI WAZ | US$0,000006160 | -1,32% | 13,42% | - | US$22.958,76 | - |
| 4791 |  Glo Dollar USDGLO | US$0,9995 | -0,16% | -0,02% | - | US$23.224,83 | - |
| 4792 |  SavePlanetEarth SPE | US$0,01051 | -0,04% | 7,77% | - | US$23.075,04 | - |
| 4793 |  DSC DSC | US$0,009049 | -9,19% | -8,97% | - | US$24.320,90 | - |
| 4794 |  Covalent CQT | US$0,005516 | -0,46% | -4,26% | - | US$24.172,29 | - |
| 4795 |  ASTRA ASTRA | US$0,007192 | 0,85% | -7,01% | - | US$21.125,66 | - |
| 4796 |  Onchain AI OCAI | US$0,002790 | 3,97% | 1,71% | - | US$22.669,51 | - |
| 4797 |  Great Bounty Dealer GBD | US$0,0003046 | 0,31% | 0,23% | - | US$22.621,07 | - |
| 4798 |  EDUM EDUM | US$0,4841 | -1,04% | 0,00% | - | US$22.458,84 | - |
| 4799 |  Realis Network LIS | US$0,0008559 | -1,50% | -12,28% | - | US$22.531,01 | - |
| 4800 |  Matt Furie's Mellow Man MELLOW | US$0,02118 | 0,86% | -19,16% | - | US$22.224,54 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.