Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ZED Token ZED | US$0,008601 | 2,20% | -18,72% | - | US$17.383,20 | - |
| 4902 |  Root Protocol ISME | US$0,0008282 | -10,30% | -12,47% | - | US$17.661,25 | - |
| 4903 |  CSI888 CSI | US$0,001265 | -2,21% | -25,88% | - | US$17.369,56 | - |
| 4904 |  Wawa Cat WAWA | US$0,0006787 | 1,84% | 7,01% | - | US$18.327,70 | - |
| 4905 |  AINN AINN | US$0,07070 | 2,92% | 6,62% | - | US$17.560,34 | - |
| 4906 |  Lends LENDS | US$0,002589 | 0,77% | -16,04% | - | US$17.314,69 | - |
| 4907 |  SolCard SOLC | US$0,02646 | -5,02% | 24,65% | - | US$17.193,26 | - |
| 4908 |  Immunity IMMUNITY | - | -29,34% | 0,00% | - | US$17.254,27 | - |
| 4909 |  StarShip SSHIP | US$0,0008553 | -43,51% | 95,64% | - | US$17.120,12 | - |
| 4910 |  PepeSol PEPE | US$0,001452 | -74,29% | -9,43% | - | US$8.048,01 | - |
| 4911 |  DEUS Finance DEUS | US$24,35 | 1,01% | -0,12% | - | US$17.191,35 | - |
| 4912 |  Thought THT | US$0,01549 | 0,09% | 3,99% | - | US$17.191,78 | - |
| 4913 |  Naka Token NKT | US$0,007950 | -1,83% | 0,00% | - | US$17.178,59 | - |
| 4914 |  Synthesizer Dog SYNDOG | US$0,004204 | -3,76% | -5,17% | - | US$17.153,69 | - |
| 4915 |  BIG Ecosystem CNCT | US$0,01762 | -6,86% | -28,14% | - | US$16.750,07 | - |
| 4916 |  FERMA SOSEDI FERMA | US$0,1034 | 5,92% | 6,03% | - | US$17.063,14 | - |
| 4917 |  Oxchange Finance OC | US$0,2066 | -0,40% | 0,87% | - | US$17.078,58 | - |
| 4918 |  Antalyaspor Token AKREP | US$0,1667 | 3,37% | 32,46% | - | US$2.350,60 | - |
| 4919 |  Lily's Coin LILY | US$0,09753 | -8,32% | -61,95% | - | US$17.110,22 | - |
| 4920 |  Onyx Arches OXA | US$0,004194 | -6,69% | 0,00% | - | US$16.933,86 | - |
| 4921 |  The Professor LAB | US$0,0006382 | -15,54% | -35,20% | - | US$17.000,43 | - |
| 4922 |  Gulf Coin GULF | US$0,006557 | 0,13% | -0,34% | - | US$16.972,64 | - |
| 4923 |  Fungi FUNGI | US$0,01362 | -11,05% | -9,61% | - | US$16.927,76 | - |
| 4924 |  ai9000 AI9000 | US$0,003654 | -4,08% | 2,08% | - | US$16.851,70 | - |
| 4925 |  Monkey MONKEY | - | -4,27% | 2,53% | - | US$16.862,14 | - |
| 4926 |  LIGO LIGO | US$0,000001560 | -5,84% | -10,22% | - | US$15.929,45 | - |
| 4927 |  Beny Bad Boy BBB | US$0,003162 | -14,82% | -10,28% | - | US$16.824,42 | - |
| 4928 |  ThreeFold TFT | US$0,01537 | 12,60% | 39,28% | - | US$16.352,72 | - |
| 4929 |  Ginnan Doge's Brother GINNAN | US$0,000002060 | -19,78% | 0,78% | - | US$17.169,75 | - |
| 4930 |  Black Dragon BLACKDRAGON | US$0,00000006000 | -2,10% | 20,31% | - | US$16.631,12 | - |
| 4931 |  EmiSwap ESW | US$0,001336 | 0,01% | -0,08% | - | US$16.610,99 | - |
| 4932 |  Rage Trade RAGE | US$0,1100 | 2,11% | -44,89% | - | US$15.983,28 | - |
| 4933 |  Paradox (the-base-paradox.com) PARADOX | US$0,2540 | -14,31% | -0,89% | - | US$17.448,35 | - |
| 4934 |  Ripples RPLS | US$0,04879 | 8,97% | -30,54% | - | US$16.703,25 | - |
| 4935 |  Jupiter JUP | US$0,0006624 | -1,44% | -40,22% | - | US$16.415,39 | - |
| 4936 |  SAY Coin SAY | US$0,0002034 | 8,95% | 5,21% | - | US$16.388,92 | - |
| 4937 |  EcoSmart ECG | US$0,01093 | -2,08% | 21,54% | - | US$27.874,16 | - |
| 4938 |  Sui Monster SUIMON | US$0,00005844 | -4,88% | -25,28% | - | US$16.550,25 | - |
| 4939 |  Asia Pacific Electronic Coin APECOIN | US$0,03295 | 6,43% | -29,26% | - | US$16.242,32 | - |
| 4940 |  Clap Cat CLAP | US$0,001125 | 13,02% | 68,81% | - | US$16.119,92 | - |
| 4941 |  Wiki Cat WKC | US$0,00000001000 | 3,61% | -5,69% | - | US$16.212,42 | - |
| 4942 |  Gemini GEMINI | US$0,007519 | -0,49% | 0,80% | - | US$16.275,89 | - |
| 4943 |  SonarWatch SONAR | US$0,004170 | -17,38% | -18,84% | - | US$16.360,92 | - |
| 4944 |  BOBER BOBER | US$0,0007065 | 0,68% | -1,57% | - | US$14.295,37 | - |
| 4945 |  Abel finance ABEL | US$0,005633 | -0,05% | -0,09% | - | US$16.054,43 | - |
| 4946 |  Daumenfrosch $DAUMEN | US$0,02446 | -5,55% | -18,96% | - | US$16.115,86 | - |
| 4947 |  Liquor $LIQ | US$0,000008710 | -16,78% | 14,11% | - | US$22.276,96 | - |
| 4948 |  Scorpio SCORPIO | US$0,003511 | -6,00% | 22,18% | - | US$15.852,37 | - |
| 4949 |  Cancer CANCER | US$0,003490 | -5,67% | 28,39% | - | US$15.922,72 | - |
| 4950 |  Yeni Malatyaspor Token YMS | US$0,03719 | -5,66% | 24,92% | - | US$16.350,11 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.