Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cat Protocol OPCAT | US$0,5200 | -6,15% | -10,40% | - | US$50.476,88 | - |
| 4452 |  Aventa AVENT | US$0,003659 | -8,91% | 57,41% | - | US$50.252,38 | - |
| 4453 |  SubDAO GOV | US$0,0004918 | -9,73% | 12,50% | - | US$56.714,66 | - |
| 4454 |  XPX XPX | US$0,00001731 | 9,48% | 1,08% | - | US$49.789,42 | - |
| 4455 |  SpartaCats PURR | US$0,00000001000 | -8,01% | -1,90% | - | US$50.609,40 | - |
| 4456 |  Fandomdao FAND | US$0,01306 | -11,04% | -11,41% | - | US$50.260,30 | - |
| 4457 |  Legion Network LGX | US$0,0009164 | -2,69% | -7,94% | - | US$50.171,26 | - |
| 4458 |  bitFloki BFLOKI | US$0,0000008600 | -0,18% | 10,34% | - | US$49.598,93 | - |
| 4459 |  Quants QUNT | US$0,009753 | -9,27% | -16,87% | - | US$49.653,73 | - |
| 4460 |  Planet IX(formerly IX token) IXT | US$0,1977 | -0,41% | -0,94% | - | US$50.666,69 | - |
| 4461 |  THORSwap THOR | US$0,1412 | -1,60% | -12,69% | - | US$49.761,40 | - |
| 4462 |  QToken QTO | US$0,1054 | -0,02% | 0,57% | - | US$49.829,72 | - |
| 4463 |  C4E C4E | US$0,03040 | -3,70% | -3,13% | - | US$50.236,72 | - |
| 4464 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003900 | 7,98% | 0,09% | - | US$49.566,51 | - |
| 4465 |  THECAT THECAT | US$0,0006732 | -2,41% | -5,05% | - | US$49.568,14 | - |
| 4466 |  MTMS Network MTMS | US$0,0002570 | -26,33% | -36,01% | - | US$48.420,14 | - |
| 4467 |  Poodlana POODL | US$0,0008248 | -0,47% | -12,49% | - | US$49.390,41 | - |
| 4468 |  Basis Gold Share BAGS | US$0,1209 | -22,56% | 29,36% | - | US$50.945,75 | - |
| 4469 |  AI Waifu WAI | US$0,7942 | 17,67% | 24,28% | - | US$50.640,60 | - |
| 4470 |  Tongtongcoin TTC | US$0,05270 | -9,18% | -2,95% | - | US$49.020,45 | - |
| 4471 |  Bunni LIT | US$0,03522 | 4,72% | 19,09% | - | US$48.767,78 | - |
| 4472 |  Human HMT | US$0,04603 | 1,15% | -11,55% | - | US$48.783,98 | - |
| 4473 |  MOBIX MOBX | US$0,05046 | 1,61% | 0,95% | - | US$49.486,14 | - |
| 4474 |  Arro Social ARRO | US$0,0001210 | -0,10% | 0,08% | - | US$48.744,85 | - |
| 4475 |  Based Hoppy HOPPY | US$0,001354 | 22,01% | -50,96% | - | US$50.547,64 | - |
| 4476 |  ScamFari token SCM | US$0,000005610 | -1,91% | -3,97% | - | US$48.481,76 | - |
| 4477 |  JPYC Prepaid JPYC | US$0,006223 | -0,42% | -0,15% | - | US$48.484,32 | - |
| 4478 |  ANDYMAN ANDYMAN | US$0,001294 | -4,62% | -23,74% | - | US$48.459,48 | - |
| 4479 |  Reality Spiral RSP | US$0,000003690 | 0,99% | -24,70% | - | US$49.245,17 | - |
| 4480 |  INFERNO INF | US$0,0000007400 | -0,20% | -26,27% | - | US$48.549,04 | - |
| 4481 |  MANE MANE | US$0,03417 | 2,65% | 3,16% | - | US$48.106,68 | - |
| 4482 |  Pkoin PKOIN | US$0,5595 | -0,06% | -5,48% | - | US$48.403,05 | - |
| 4483 |  ExchangeCoin EXCC | US$0,02113 | 2,48% | -7,14% | - | US$45.129,59 | - |
| 4484 |  Attarius Network ATRS | US$0,003061 | -13,88% | -22,54% | - | US$48.209,37 | - |
| 4485 |  Raini Studios Token RST | US$0,01063 | 1,86% | -7,35% | - | US$48.483,22 | - |
| 4486 |  ChompCoin CHOMP | US$0,07743 | 3,30% | -14,28% | - | US$47.516,31 | - |
| 4487 |  Adrenaline ADRENALINE | - | 110,63% | 0,00% | - | US$46.992,38 | - |
| 4488 |  TaoBank TBANK | US$0,1034 | 0,87% | -9,56% | - | US$47.337,50 | - |
| 4489 |  Nikola Tesla Token 369 | US$0,0000001900 | 41,96% | 32,97% | - | US$46.186,84 | - |
| 4490 |  Orders.Exchange RDEX | US$0,01073 | 5,21% | 9,69% | - | US$47.482,06 | - |
| 4491 |  Okayeg OKAYEG | US$0,000007490 | -8,16% | -15,03% | - | US$48.070,60 | - |
| 4492 |  Tap Protocol TAP | US$3,43 | -7,60% | -8,36% | - | US$47.481,03 | - |
| 4493 |  Wifejak WIFE | US$0,002398 | 15,69% | -4,00% | - | US$48.972,98 | - |
| 4494 |  Science Cult Mascot HELA | US$0,0006468 | 9,77% | 68,34% | - | US$47.327,33 | - |
| 4495 |  Clipper SAIL | US$0,003497 | 7,94% | -9,29% | - | US$47.313,43 | - |
| 4496 |  Argocoin AGC | US$0,1620 | -1,96% | -17,13% | - | US$47.005,54 | - |
| 4497 |  Torah Network VP | US$0,01052 | 2,49% | -5,06% | - | US$46.918,15 | - |
| 4498 |  McToken TOKE | US$0,001528 | 11,33% | 14,58% | - | US$45.888,12 | - |
| 4499 |  Merchant Moe MOE | US$0,1327 | -6,19% | -9,51% | - | US$43.335,85 | - |
| 4500 |  Sheertopia AMBO | US$0,003292 | 1,87% | 35,30% | - | US$46.233,73 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.