Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Letit LETIT | US$0,09295 | 5,74% | -13,64% | - | US$57.449,12 | - |
| 4352 |  XMax XMX | US$0,00001018 | 6,55% | -5,91% | - | US$57.506,40 | - |
| 4353 |  EG Token EG | US$0,0004800 | -0,37% | -8,35% | - | US$56.990,12 | - |
| 4354 |  Olea Token OLEA | US$0,009982 | 1,54% | 123,75% | - | US$57.820,37 | - |
| 4355 |  Metaverse ETP ETP | US$0,005454 | 0,58% | -4,35% | - | US$57.277,37 | - |
| 4356 |  AI CODE AICODE | US$0,5304 | 0,83% | -14,03% | - | US$57.127,40 | - |
| 4357 |  Astroon AST | US$0,003463 | 2,16% | -15,47% | - | US$56.953,93 | - |
| 4358 |  IVEX Financial IVEX | US$0,2082 | -29,88% | -37,84% | - | US$56.647,90 | - |
| 4359 |  Harambe AI HARAMBEAI | US$0,01544 | -5,16% | -15,77% | - | US$36.527,67 | - |
| 4360 |  The Habibiz HABIBI | US$0,00000004000 | 9,26% | -54,23% | - | US$57.067,31 | - |
| 4361 |  Zen Panda Coin ZPC | - | 0,25% | -0,93% | - | US$56.799,19 | - |
| 4362 |  Kangamoon KANG | US$0,001655 | 4,07% | -3,67% | - | US$57.473,07 | - |
| 4363 |  Ethical Finance ETHI | US$0,0006969 | 0,07% | -0,23% | - | US$56.955,71 | - |
| 4364 |  MoonDAO MOONEY | US$0,0005355 | -0,21% | -4,64% | - | US$56.791,15 | - |
| 4365 |  Options AI $OPTION | US$0,05027 | -44,96% | -80,56% | - | US$59.057,91 | - |
| 4366 |  Nexusmind NMD | US$1,89 | -1,48% | -3,53% | - | US$56.761,26 | - |
| 4367 |  NAGA NGC | US$0,03381 | -1,99% | 7,09% | - | US$56.948,12 | - |
| 4368 |  Davincigraph DAVINCI | US$0,01873 | -2,78% | 0,50% | - | US$56.898,17 | - |
| 4369 |  go fu*k yourself. GFY | US$0,0000006800 | 6,34% | 40,14% | - | US$57.241,35 | - |
| 4370 |  Level Finance LVL | US$0,08667 | -2,28% | -44,91% | - | US$56.236,81 | - |
| 4371 |  Moon Rabbit AAA | US$0,000002110 | -2,52% | 12,58% | - | US$56.125,75 | - |
| 4372 |  MEMEME MEMEME | US$0,000002980 | 0,76% | -1,12% | - | US$56.575,82 | - |
| 4373 |  Baby Shiro Neko BABYSHIRO | US$0,0002814 | -16,63% | -52,99% | - | US$65.116,21 | - |
| 4374 |  A.I Genesis AIG | US$1,33 | -3,94% | -7,13% | - | US$55.671,79 | - |
| 4375 |  Cardiocoin CRDC | US$0,0002496 | 0,02% | -0,47% | - | US$55.991,80 | - |
| 4376 |  SafeMoon V2 SFM | US$0,00007180 | -3,74% | 29,86% | - | US$55.964,57 | - |
| 4377 |  Xahau XAH | US$0,06559 | 0,72% | -14,82% | - | US$55.940,58 | - |
| 4378 |  Sun Wukong WUKONG | US$0,0001948 | 0,08% | -9,42% | - | US$55.808,51 | - |
| 4379 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9947 | -0,82% | -0,27% | - | US$57.316,51 | - |
| 4380 |  GM Wagmi GM | US$0,000001100 | -1,15% | -11,74% | - | US$55.357,40 | - |
| 4381 |  STIMA STIMA | US$1,00 | -0,16% | -0,56% | - | US$55.752,45 | - |
| 4382 |  AngelBlock THOL | US$0,006815 | -1,82% | -18,25% | - | US$54.466,51 | - |
| 4383 |  Naxion NXN | US$0,09027 | 12,97% | -1,19% | - | US$55.116,95 | - |
| 4384 |  Hello Pets PET | US$0,04024 | 5,44% | -12,03% | - | US$55.516,23 | - |
| 4385 |  Stargaze STARS | US$0,005638 | -0,59% | -2,97% | - | US$55.814,51 | - |
| 4386 |  Orion ORN | US$1,54 | -0,99% | -2,83% | - | US$58.094,55 | - |
| 4387 |  X X | US$0,0001712 | 5,81% | 7,22% | - | US$55.874,33 | - |
| 4388 |  Rebuschain REBUS | US$0,0007242 | -6,35% | -10,39% | - | US$56.683,28 | - |
| 4389 |  Few and Far Protocol FAR | US$0,01429 | -11,11% | -20,57% | - | US$55.423,55 | - |
| 4390 |  Calcium CAL | US$0,001537 | 2,14% | -7,90% | - | US$55.503,79 | - |
| 4391 |  RuufCoin RUUF | US$0,01951 | -0,18% | -0,25% | - | US$55.654,06 | - |
| 4392 |  Guacamole GUAC | US$0,00000003000 | 4,96% | 2,12% | - | US$54.940,12 | - |
| 4393 |  IL CAPO OF CRYPTO CAPO | US$0,00009402 | -2,09% | -7,80% | - | US$55.323,93 | - |
| 4394 |  Tomwifhat TWIF | US$0,0007633 | -3,60% | 6,12% | - | US$54.997,22 | - |
| 4395 |  Pepe Clanker PEPEC | US$0,9063 | -18,18% | -39,16% | - | US$69.304,39 | - |
| 4396 |  Paragon PGN | US$0,01335 | -1,07% | -8,13% | - | US$54.361,86 | - |
| 4397 |  Rake Finance RAK | US$7,45 | 1,06% | -17,87% | - | US$55.557,38 | - |
| 4398 |  Sonne Finance SONNE | US$0,001905 | -1,85% | -9,77% | - | US$55.144,62 | - |
| 4399 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,71% | 5,33% | - | US$54.404,02 | - |
| 4400 |  Your Future Exchange YFX | US$0,06673 | -0,19% | -0,24% | - | US$54.951,57 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.