Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ailey ALE | US$0,1111 | -0,02% | -0,11% | - | US$74.466,37 | - |
| 4202 |  Rabi RABI | US$0,2328 | -0,64% | -45,94% | - | US$74.807,13 | - |
| 4203 |  Playbux PBUX | US$0,02270 | -0,45% | -10,22% | - | US$74.955,25 | - |
| 4204 |  eMetals MTLS | US$0,07347 | -5,81% | -11,35% | - | US$74.786,95 | - |
| 4205 |  XRUN XRUN | US$0,02440 | 5,50% | 4,36% | - | US$72.360,54 | - |
| 4206 |  TRESTLE TRESTLE | US$0,0008502 | -2,31% | -3,58% | - | US$74.000,80 | - |
| 4207 |  DeepFakeAI FAKEAI | US$0,01013 | 2,64% | -9,24% | - | US$74.271,30 | - |
| 4208 |  Ozone Metaverse OZONE | US$0,001392 | -6,81% | -1,57% | - | US$71.933,48 | - |
| 4209 |  ETF ETF | US$0,00001598 | 14,25% | 219,66% | - | US$73.722,94 | - |
| 4210 |  Hermy The Stallion HERMY | US$0,008641 | -0,52% | -17,99% | - | US$71.255,84 | - |
| 4211 |  Hebeto HBT | US$0,00001004 | 2,20% | 4,46% | - | US$73.118,06 | - |
| 4212 |  PaladinAI PALAI | US$0,03158 | 25,90% | 29,06% | - | US$72.428,97 | - |
| 4213 |  Chappyz CHAPZ | US$0,0008651 | 5,15% | -3,81% | - | US$71.811,74 | - |
| 4214 |  Crypto Hunters Coin CRH | US$0,001703 | -4,86% | -9,52% | - | US$74.674,23 | - |
| 4215 |  Work X WORK | US$0,06475 | 0,48% | -14,84% | - | US$73.719,93 | - |
| 4216 |  Censored Ai CENS | - | -15,65% | 16,34% | - | US$72.991,97 | - |
| 4217 |  QUBY QUBY | US$0,02148 | -17,10% | -31,27% | - | US$72.907,27 | - |
| 4218 |  Squid Game (squidgametoken.vip) SQUID | US$0,0004706 | -7,33% | -60,46% | - | US$73.653,53 | - |
| 4219 |  4ART Coin 4ART | US$0,001518 | -0,02% | 11,64% | - | US$70.503,47 | - |
| 4220 |  Wegie WEGI | US$0,0000006000 | 1,00% | 637,85% | - | US$72.793,26 | - |
| 4221 |  NetZero NZERO | US$0,0007750 | 2,45% | 4,83% | - | US$73.431,52 | - |
| 4222 |  BlockDrop BDROP | US$0,05241 | -0,06% | 3,40% | - | US$72.895,21 | - |
| 4223 |  Guru Network GURU | US$0,02049 | -1,16% | -13,76% | - | US$74.273,17 | - |
| 4224 |  Baked BAKED | US$0,004310 | -6,82% | -17,57% | - | US$62.090,40 | - |
| 4225 |  DefiFund.AI DFUND | US$0,1188 | -4,34% | 84,68% | - | US$72.045,37 | - |
| 4226 |  Doge 2.0 DOGE2.0 | - | -1,32% | -23,72% | - | US$72.376,61 | - |
| 4227 |  SRCGAME SGM | US$0,01226 | 0,76% | -1,61% | - | US$72.024,84 | - |
| 4228 |  DORK LORD DORKL | US$0,0002960 | -1,16% | -2,67% | - | US$72.510,66 | - |
| 4229 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005301 | 16,79% | 25,29% | - | US$71.423,76 | - |
| 4230 |  Minidoge (minidoge.co) MINIDOGE | US$0,0004731 | -10,26% | -59,52% | - | US$72.245,33 | - |
| 4231 |  YieldStone YIELD | US$0,07093 | -1,79% | 26,29% | - | US$71.314,69 | - |
| 4232 |  FLAKY FLAKY | US$0,0000003600 | 1,00% | 607,69% | - | US$71.391,70 | - |
| 4233 |  XSwap Protocol XSP | US$0,0005623 | -5,96% | -17,17% | - | US$68.812,08 | - |
| 4234 |  Trailblaze XBLAZE | US$0,002725 | 11,59% | -18,63% | - | US$73.243,88 | - |
| 4235 |  Sociapol SPOL | US$0,00001026 | 0,91% | -6,08% | - | US$71.299,13 | - |
| 4236 |  Cheeseball CB | US$0,0004216 | -9,22% | -16,52% | - | US$70.637,36 | - |
| 4237 |  Launchpool LPOOL | US$0,06180 | 2,92% | -8,21% | - | US$70.261,30 | - |
| 4238 |  Relation Labs REL | US$0,003291 | 3,12% | -0,77% | - | US$69.953,78 | - |
| 4239 |  LIQUIDATED LIQQ | US$0,0008970 | 5,36% | 38,56% | - | US$68.311,25 | - |
| 4240 |  SATOSHI•NAKAMOTO 丰 | US$0,3196 | 1,44% | -1,69% | - | US$69.288,19 | - |
| 4241 |  Trillant TRI | US$0,00003485 | -6,96% | 10,68% | - | US$70.005,33 | - |
| 4242 |  King of Legends KOL | US$0,002227 | -7,10% | 6,08% | - | US$76.664,97 | - |
| 4243 |  Retik Finance RETIK | US$0,002258 | -5,72% | -5,59% | - | US$69.520,47 | - |
| 4244 |  Tipcoin TIP | US$0,00003683 | 0,84% | -3,74% | - | US$69.398,82 | - |
| 4245 |  Megaton Finance MEGA | US$0,04793 | 0,54% | 3,13% | - | US$69.628,88 | - |
| 4246 |  Monkey Sol Inu MSI | US$0,003984 | -6,54% | 0,00% | - | US$70.124,86 | - |
| 4247 |  Capybara Nation BARA | US$0,000007310 | 0,50% | -6,34% | - | US$67.338,90 | - |
| 4248 |  CRYN CRYN | US$5,91 | -1,38% | -3,43% | - | US$69.617,44 | - |
| 4249 |  Humanize $HMT | US$0,002824 | 2,92% | -13,42% | - | US$68.675,70 | - |
| 4250 |  Shiva Inu SHIV | US$0,00000002000 | -7,02% | 37,10% | - | US$54.320,21 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.