Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SPX69000 SPX | US$5,80 | 351,69% | 254,00% | - | US$2.055.022 | - |
| 3102 |  Spacemesh SMH | US$0,3011 | 2,18% | -11,94% | - | US$2.068.144 | - |
| 3103 |  MOG CAT MOG | US$0,00003520 | 322,15% | 524,51% | - | US$2.069.907 | - |
| 3104 |  XANA XETA | US$0,003545 | -9,13% | 2,31% | - | US$2.023.094 | - |
| 3105 |  Aimonica Brands AIMONICA | US$0,01734 | 4,53% | -36,76% | - | US$2.048.180 | - |
| 3106 |  sekoia by Virtuals SEKOIA | US$0,04720 | 7,91% | 38,50% | - | US$2.022.064 | - |
| 3107 |  Digital Financial Exchange DIFX | US$0,09926 | -0,13% | -3,40% | - | US$2.048.477 | - |
| 3108 |  USDP Stablecoin USDP | US$1,00 | -0,06% | 0,02% | - | US$1.977.796 | - |
| 3109 |  Massive Protocol MAV | US$0,2099 | 5,43% | 2,76% | - | US$1.964.035 | - |
| 3110 |  GUMMY GUMMY | US$0,004856 | -2,07% | -9,17% | - | US$1.889.310 | - |
| 3111 |  Tomarket TOMA | US$0,00001430 | 13,19% | -45,27% | - | US$1.879.764 | - |
| 3112 |  TUBES TUBES | US$3,25 | -7,11% | -7,14% | - | US$1.860.511 | - |
| 3113 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001489 | 106,45% | -64,18% | - | US$1.845.267 | - |
| 3114 |  Glacier Network GLS | US$0,02370 | -22,89% | -40,82% | - | US$1.861.699 | - |
| 3115 |  KANDO AI KANDO | US$0,0003026 | 0,00% | 0,00% | - | US$1.829.061 | - |
| 3116 |  Gyroscope GYD GYD | US$1,0000 | 0,03% | -0,02% | - | US$1.817.193 | - |
| 3117 |  M3M3 M3M3 | US$0,06574 | 3,79% | -36,87% | - | US$1.772.130 | - |
| 3118 |  Ross Ulbricht ROSS | US$0,02028 | 25,35% | 113,19% | - | US$1.752.242 | - |
| 3119 |  Ski Mask Cat SKICAT | US$0,008737 | -11,59% | -37,10% | - | US$1.756.137 | - |
| 3120 |  Chitan CHITAN | US$0,0006900 | 0,61% | 3,36% | - | US$1.754.200 | - |
| 3121 |  Bitcoin Bridged ZED20 BTC.z | US$93.947,93 | -1,53% | -3,61% | - | US$1.694.349 | - |
| 3122 |  Knot Diffie-Hellman KNOT | US$0,002630 | -30,53% | 151,32% | - | US$1.713.955 | - |
| 3123 |  PinLink PIN | US$2,09 | -1,39% | -8,71% | - | US$1.696.531 | - |
| 3124 |  Web3Shot W3S | US$0,02672 | -37,61% | -36,69% | - | US$1.644.836 | - |
| 3125 |  RZcoin RZ | US$12,10 | -3,71% | 30,55% | - | US$1.677.343 | - |
| 3126 |  MSQUARE GLOBAL MSQ | US$4,79 | -0,85% | -6,38% | - | US$1.661.622 | - |
| 3127 |  StarryNift SNIFT | US$0,03425 | -2,18% | 15,46% | - | US$1.643.401 | - |
| 3128 |  FOGNET FOG | US$0,1102 | -4,13% | 25,92% | - | US$1.623.024 | - |
| 3129 |  Summit SUMMIT | US$0,0003952 | 2,16% | -15,31% | - | US$1.575.130 | - |
| 3130 |  DORA AI by Virtuals DORA | US$0,007359 | 0,00% | 0,00% | - | US$1.621.422 | - |
| 3131 |  Fautor FTR | US$0,02341 | -11,40% | 70,65% | - | US$1.646.834 | - |
| 3132 |  Chainflip FLIP | US$1,04 | -3,87% | -19,08% | - | US$1.659.051 | - |
| 3133 |  Empyreal EMP | US$289,01 | 15,19% | -1,43% | - | US$1.586.685 | - |
| 3134 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003763 | -18,54% | 57,80% | - | US$1.600.771 | - |
| 3135 |  Keyboard Cat KEYCAT | US$0,003743 | 1,02% | -16,19% | - | US$1.615.600 | - |
| 3136 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07949 | 22,81% | 4,89% | - | US$1.448.753 | - |
| 3137 |  Pundu PUNDU | US$0,004892 | -1,97% | -5,99% | - | US$1.599.527 | - |
| 3138 |  pepe in a memes world PEW | US$0,000001340 | -1,36% | -4,48% | - | US$1.600.388 | - |
| 3139 |  Corgi Inu (corgibnb.com) CORGI | US$0,006213 | -2,50% | 0,00% | - | US$1.601.314 | - |
| 3140 |  XBorg XBG | US$0,3502 | 3,62% | 14,08% | - | US$1.545.207 | - |
| 3141 |  GameStop (gamestop-coin.vip) GME | US$0,0002809 | -5,56% | 3,28% | - | US$1.591.875 | - |
| 3142 |  Squad3 SQ3 | US$0,02744 | -11,44% | -73,66% | - | US$1.523.517 | - |
| 3143 |  Black Agnus FTW | US$0,0000009400 | 3,00% | 220,06% | - | US$1.505.527 | - |
| 3144 |  WPAY WPAY | US$0,1160 | -0,98% | -20,88% | - | US$1.484.023 | - |
| 3145 |  " " UNKOWN | US$0,03187 | -18,48% | -26,78% | - | US$1.514.327 | - |
| 3146 |  SunWukong SUNWUKONG | US$0,002601 | -2,35% | -11,43% | - | US$1.457.816 | - |
| 3147 |  AKITA-BSC AKITA | US$0,009798 | -18,70% | -49,10% | - | US$1.481.551 | - |
| 3148 |  MOG PEPE PEPE | US$0,0004911 | 334,19% | -94,73% | - | US$1.409.999 | - |
| 3149 |  BOME AI BOME | US$0,007057 | 166,55% | 12,47% | - | US$1.429.027 | - |
| 3150 |  mini MINI | US$0,01940 | 0,15% | 1,87% | - | US$1.501.038 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.