Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nine Chronicles WNCG | US$0,03753 | 0,46% | -8,90% | US$17.013.123 | US$172.042 | 453.351.061 WNCG |
| 1002 |  Artyfact ARTY | US$0,8660 | -0,86% | -17,60% | US$16.870.563 | US$6.712.740 | 19.480.227 ARTY |
| 1003 |  Veno Finance VNO | US$0,03567 | -0,99% | -11,60% | US$16.927.490 | US$8.555,87 | 474.514.554 VNO |
| 1004 |  Counterparty XCP | US$6,45 | -0,07% | 5,01% | US$16.712.832 | US$611,94 | 2.591.871 XCP |
| 1005 |  Cryptex Finance CTX | US$2,41 | -3,53% | -6,05% | US$16.682.103 | US$298.613 | 6.931.529 CTX |
| 1006 |  AIT Protocol AIT | US$0,05842 | 2,39% | -20,27% | US$16.697.488 | US$533.706 | 285.827.933 AIT |
| 1007 |  Decubate DCB | US$0,04366 | 2,11% | 0,67% | US$16.591.216 | US$39.196,12 | 380.028.488 DCB |
| 1008 |  DecideAI DCD | US$0,03400 | -2,37% | -11,69% | US$16.613.067 | US$230.301 | 488.677.471 DCD |
| 1009 |  Kleros PNK | US$0,02132 | 0,51% | -1,39% | US$16.554.377 | US$124.503 | 776.626.703 PNK |
| 1010 |  Vectorspace AI VXV | US$0,3317 | -7,07% | -27,63% | US$16.542.312 | US$48.204,77 | 49.875.895 VXV |
| 1011 |  Atlas Navi NAVI | US$0,1498 | -3,52% | -17,49% | US$16.472.832 | US$156.597 | 109.928.998 NAVI |
| 1012 |  Stratos STOS | US$0,4247 | -2,09% | -3,52% | US$16.480.353 | US$291.017 | 38.800.874 STOS |
| 1013 |  Koinos KOIN | US$0,1928 | -15,62% | -15,17% | US$16.055.727 | US$111.696 | 83.257.338 KOIN |
| 1014 |  Katana Inu KATA | US$0,0006003 | -3,09% | 5,60% | US$16.344.107 | US$460.806 | 27.226.308.014 KATA |
| 1015 |  UNS TOKEN UNS | US$0,1540 | -0,02% | 0,00% | US$16.257.908 | US$146,51 | 105.604.200 UNS |
| 1016 |  Aurory AURY | US$0,2385 | 0,20% | 2,02% | US$16.203.156 | US$118.815 | 67.941.793 AURY |
| 1017 |  TRVL (Dtravel) TRVL | US$0,04292 | -9,30% | -11,20% | US$16.156.410 | US$316.463 | 376.463.029 TRVL |
| 1018 |  Tectonic TONIC | US$0,00000007000 | -0,59% | -10,27% | US$16.106.175 | US$26.577,86 | 247.733.879.909.099 TONIC |
| 1019 |  GoodBoy GOODBOY | US$0,01595 | -9,30% | -28,59% | US$15.948.316 | US$2.040.826 | 1.000.000.000 GOODBOY |
| 1020 |  Ellipsis EPS | US$0,02212 | -1,12% | -1,35% | US$16.009.899 | US$959,02 | 723.701.572 EPS |
| 1021 |  OctonetAI OCTO | US$0,1618 | 4,88% | -35,20% | US$15.940.850 | US$279.126 | 98.500.000 OCTO |
| 1022 |  HELLO Labs HELLO | US$0,02186 | -0,60% | -3,17% | US$15.992.036 | US$300.438 | 731.580.754 HELLO |
| 1023 |  Laqira Protocol LQR | US$0,1948 | 3,40% | 35,70% | US$15.903.263 | US$158.824 | 81.623.663 LQR |
| 1024 |  Lumoz MOZ | US$0,01455 | 0,52% | -20,46% | US$15.999.990 | US$1.720.031 | 1.100.000.000 MOZ |
| 1025 |  Rake Coin RAKE | US$0,0002271 | -0,90% | -13,28% | US$15.739.894 | US$93.179,22 | 69.309.374.321 RAKE |
| 1026 |  Aventus AVT | US$2,59 | 2,68% | 2,34% | US$15.538.706 | US$85.752,00 | 6.000.000 AVT |
| 1027 |  Manchester City Fan Token CITY | US$1,94 | 0,31% | 1,57% | US$15.674.049 | US$2.752.781 | 8.073.029 CITY |
| 1028 |  XELIS XEL | US$8,19 | 0,21% | -10,96% | US$15.683.079 | US$543.709 | 1.914.035 XEL |
| 1029 |  Free Palestine YAFA | US$0,01602 | -0,48% | -11,46% | US$15.535.494 | US$208.549 | 969.999.181 YAFA |
| 1030 |  trac (Ordinals) TRAC | US$0,7457 | -3,89% | -5,84% | US$15.659.880 | US$754.438 | 21.000.000 TRAC |
| 1031 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -2,64% | -0,16% | US$15.525.598 | US$8.931.199 | 11.360.000 ALPINE |
| 1032 |  Router Protocol (New) ROUTE | US$0,03439 | 0,54% | -11,45% | US$15.567.761 | US$915.363 | 452.666.251 ROUTE |
| 1033 |  Trias Token (New) TRIAS | US$3,08 | -14,03% | -20,48% | US$15.378.541 | US$971.292 | 5.000.000 TRIAS |
| 1034 |  DMAIL Network DMAIL | US$0,2131 | 1,40% | -2,57% | US$15.526.192 | US$8.909.181 | 72.858.138 DMAIL |
| 1035 |  Cookie DAO COOKIE | US$0,1052 | -7,16% | 10,62% | US$15.533.004 | US$3.149.978 | 147.644.890 COOKIE |
| 1036 |  Blockasset BLOCK | US$0,08963 | -4,79% | -20,63% | US$15.489.110 | US$585.550 | 172.811.308 BLOCK |
| 1037 |  Luckycoin LKY | US$1,26 | -51,79% | -80,17% | US$15.265.445 | US$5.533.545 | 12.070.868 LKY |
| 1038 |  Diamond Launch DLC | US$0,1603 | -1,48% | -18,00% | US$15.424.994 | US$214.815 | 96.203.056 DLC |
| 1039 |  OVR OVR | US$0,3021 | 0,69% | -2,80% | US$15.407.401 | US$286.017 | 50.994.674 OVR |
| 1040 |  BOB (ETH) BOB | US$0,00002228 | -3,20% | -5,73% | US$15.351.161 | US$2.159.233 | 689.127.646.403 BOB |
| 1041 |  DFI.Money YFII | US$398,69 | 0,09% | -2,35% | US$15.387.928 | US$2.063.150 | 38.596 YFII |
| 1042 |  PIBBLE PIB | US$0,0006997 | 2,38% | 16,80% | US$15.324.724 | US$26.518,29 | 21.900.500.893 PIB |
| 1043 |  Pluton PLU | US$1,56 | -0,25% | -6,84% | US$15.164.685 | US$369.928 | 9.693.017 PLU |
| 1044 |  Colony CLY | US$0,1364 | -2,76% | -6,97% | US$15.183.711 | US$14.103,56 | 111.334.744 CLY |
| 1045 |  UFO Gaming UFO | US$0,0000005900 | -0,54% | -11,02% | US$15.244.180 | US$323.057 | 25.757.575.757.576 UFO |
| 1046 |  Sentinel DVPN | US$0,0007279 | 0,50% | -9,10% | US$15.157.145 | US$337.896 | 20.822.433.464 DVPN |
| 1047 |  Chainge XCHNG | US$0,03172 | -4,38% | -12,04% | US$15.035.880 | US$529.645 | 474.046.128 XCHNG |
| 1048 |  SpaceChain SPC | US$0,04893 | -7,55% | -10,34% | US$15.031.661 | US$22.539,01 | 307.182.730 SPC |
| 1049 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,93 | 0,81% | -1,74% | US$14.993.046 | - | 7.770.000 PUPS |
| 1050 |  VITE VITE | US$0,01353 | 4,09% | 3,70% | US$14.990.739 | US$1.596.714 | 1.108.258.031 VITE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.