Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AirDAO AMB | US$0,007396 | 3,19% | -3,16% | US$24.802.587 | US$2.962.261 | 3.353.463.265 AMB |
| 902 |  Cook Finance COOK | US$0,02840 | 2,10% | 5,57% | US$24.809.878 | US$188.758 | 873.630.735 COOK |
| 903 |  Isiklar Coin ISIKC | US$0,2438 | -0,15% | 2,94% | US$24.376.169 | US$1.348.258 | 100.000.000 ISIKC |
| 904 |  Dolan Duck DOLAN | US$0,2437 | -9,00% | 40,08% | US$23.938.223 | US$916.438 | 98.235.225 DOLAN |
| 905 |  Cream Finance CREAM | US$12,94 | -8,12% | -14,57% | US$24.013.552 | US$7.605.021 | 1.855.659 CREAM |
| 906 |  Brickken BKN | US$0,3721 | 1,93% | -13,70% | US$24.114.473 | US$831.402 | 64.810.195 BKN |
| 907 |  MOO MOO MOOMOO | US$0,02447 | -7,81% | -30,64% | US$23.882.578 | US$3.438.096 | 975.933.833 MOOMOO |
| 908 |  Gold DAO GLDGOV | US$0,03408 | -6,44% | -15,56% | US$23.905.672 | US$16.313,98 | 701.424.942 GLDGOV |
| 909 |  Reef REEF | US$0,001045 | 3,83% | -1,18% | US$23.847.938 | US$3.629.689 | 22.821.409.581 REEF |
| 910 |  SIX SIX | US$0,02800 | -2,48% | -3,17% | US$23.829.680 | US$1.250.668 | 850.966.610 SIX |
| 911 |  My Lovely Planet MLC | US$0,6108 | 12,21% | -24,73% | US$23.500.826 | US$349.155 | 38.473.346 MLC |
| 912 |  Aura Finance AURA | US$0,3988 | -0,76% | -1,90% | US$23.523.999 | US$5.489,67 | 58.993.409 AURA |
| 913 |  Hege HEGE | US$0,02320 | -2,45% | 0,25% | US$23.199.725 | US$924.872 | 999.852.397 HEGE |
| 914 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,20 | 2,76% | 45,54% | US$23.256.180 | US$858.547 | 10.578.424 BFIC |
| 915 |  Foxsy AI FOXSY | US$0,05768 | -1,65% | -6,01% | US$23.270.584 | US$1.855.019 | 403.468.727 FOXSY |
| 916 |  Polytrade TRADE | US$0,5841 | 0,12% | 4,76% | US$23.269.785 | US$248.949 | 39.836.734 TRADE |
| 917 |  WhiteCoin XWC | US$0,03045 | 2,26% | 1,73% | US$23.271.960 | US$205.433 | 764.324.623 XWC |
| 918 |  Guild of Guardians GOG | US$0,03404 | -1,72% | -5,34% | US$23.124.667 | US$157.373 | 679.300.669 GOG |
| 919 |  FEED EVERY GORILLA FEG | US$0,0002868 | -3,16% | -1,79% | US$23.095.712 | US$1.021.556 | 80.541.528.882 FEG |
| 920 |  TOPGOAL GOAL | US$0,04390 | 23,16% | 1,58% | US$23.871.668 | US$897.864 | 543.750.000 GOAL |
| 921 |  Tribal Finance TRIBL | US$0,2896 | 1,76% | 2,18% | US$22.845.378 | US$3.511,53 | 78.898.737 TRIBL |
| 922 |  pSTAKE Finance PSTAKE | US$0,05186 | 2,83% | -15,59% | US$22.798.930 | US$2.294.543 | 439.651.042 PSTAKE |
| 923 |  WAGMI Games WAGMIGAMES | US$0,00001253 | 7,24% | -8,31% | US$22.609.259 | US$1.235.914 | 1.804.354.666.195 WAGMIGAMES |
| 924 |  Paris Saint-Germain Fan Token PSG | US$3,24 | 0,06% | 0,05% | US$22.512.503 | US$8.511.046 | 6.953.739 PSG |
| 925 |  LORDS LORDS | US$0,1410 | 0,10% | 0,38% | US$22.360.527 | US$97.314,34 | 158.612.451 LORDS |
| 926 |  Shapeshift FOX Token FOX | US$0,05912 | 1,49% | -11,50% | US$22.298.541 | US$533.643 | 377.154.162 FOX |
| 927 |  Santos FC Fan Token SANTOS | US$3,30 | 0,17% | -2,57% | US$22.249.670 | US$9.119.283 | 6.746.061 SANTOS |
| 928 |  Shrapnel SHRAP | US$0,02721 | -2,24% | -5,41% | US$22.078.153 | US$633.593 | 811.428.863 SHRAP |
| 929 |  OpenGPU oGPU | US$1,76 | -11,43% | -43,33% | US$22.056.672 | US$2.742.685 | 12.545.497 oGPU |
| 930 |  Swarm Markets SMT | US$0,2641 | 0,92% | -6,58% | US$22.169.130 | US$379.840 | 83.939.497 SMT |
| 931 |  iMe Lab LIME | US$0,05060 | -2,40% | 4,26% | US$21.899.648 | US$631.657 | 432.774.153 LIME |
| 932 |  SingularityDAO SDAO | US$0,2648 | -1,72% | -3,64% | US$21.909.687 | US$205.945 | 82.733.204 SDAO |
| 933 |  Thala THL | US$0,4388 | -0,13% | -9,92% | US$21.508.679 | US$231.587 | 49.015.380 THL |
| 934 |  First Convicted Raccon Fred FRED | US$0,02197 | -9,56% | -34,77% | US$21.967.269 | US$11.750.022 | 999.834.214 FRED |
| 935 |  AirSwap AST | US$0,1215 | -4,94% | 15,31% | US$21.201.526 | US$4.090.782 | 174.479.533 AST |
| 936 |  bitsCrunch BCUT | US$0,06578 | -2,69% | -25,55% | US$21.364.965 | US$3.041.745 | 324.770.901 BCUT |
| 937 |  PAW PAW | US$0,00000002000 | 33,81% | 2,66% | US$21.699.645 | US$869.726 | 947.958.529.404.516 PAW |
| 938 |  Dynex DNX | US$0,2156 | 3,81% | -9,06% | US$21.343.627 | US$654.447 | 98.985.200 DNX |
| 939 |  AXEL AXEL | US$0,07434 | -4,13% | -8,23% | US$21.044.825 | US$1.577,17 | 283.102.718 AXEL |
| 940 |  Swarm BZZ | US$0,4018 | 0,32% | 4,29% | US$21.134.175 | US$763.767 | 52.600.661 BZZ |
| 941 |  Neon EVM NEON | US$0,3663 | -1,80% | -15,66% | US$21.116.219 | US$1.877.130 | 57.651.000 NEON |
| 942 |  KYVE Network KYVE | US$0,02701 | -3,95% | 2,36% | US$20.963.578 | US$28.333,70 | 776.047.096 KYVE |
| 943 |  FC Barcelona Fan Token BAR | US$2,27 | -4,65% | -2,95% | US$20.903.587 | US$5.407.368 | 9.194.343 BAR |
| 944 |  Multibit MUBI | US$0,02193 | -0,28% | -10,36% | US$20.835.474 | US$4.982.515 | 950.000.000 MUBI |
| 945 |  Viberate VIB | US$0,1024 | -13,44% | 33,16% | US$20.480.331 | US$25.340.266 | 199.995.000 VIB |
| 946 |  SHPING SHPING | US$0,009094 | 2,99% | -7,41% | US$20.796.857 | US$432.276 | 2.286.791.464 SHPING |
| 947 |  NATIX Network NATIX | US$0,001268 | -0,95% | -4,90% | US$20.453.555 | US$150.139 | 16.132.952.900 NATIX |
| 948 |  KiboShib KIBSHI | US$0,00002100 | 4,74% | -11,54% | US$21.002.371 | US$1.186.990 | 1.000.000.000.000 KIBSHI |
| 949 |  Billy BILLY | US$0,02193 | -0,22% | -2,99% | US$20.525.024 | US$9.725.737 | 936.137.657 BILLY |
| 950 |  SOVRUN SOVRN | US$0,03501 | -0,09% | -12,04% | US$20.795.377 | US$652.133 | 593.985.105 SOVRN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.