Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OORT OORT | US$0,1491 | 0,43% | -8,78% | US$45.327.320 | US$1.063.476 | 303.969.652 OORT |
| 702 |  Metacraft MCT | US$0,8571 | -1,13% | -3,48% | US$45.136.396 | US$4.029,46 | 52.661.120 MCT |
| 703 |  Goldfinch GFI | US$1,55 | 1,46% | -5,39% | US$45.168.404 | US$1.000.194 | 29.135.286 GFI |
| 704 |  Boson Protocol BOSON | US$0,3293 | -6,05% | 3,82% | US$45.235.779 | US$1.047.455 | 137.358.297 BOSON |
| 705 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | 1,22% | -8,74% | US$44.712.826 | US$1.637.441 | 416.780.061.077.827 PEIPEI |
| 706 |  NULS NULS | US$0,4032 | 2,16% | -0,64% | US$44.767.235 | US$1.072.271 | 111.028.969 NULS |
| 707 |  Patriot PATRIOT | US$0,005053 | -11,90% | -33,40% | US$50.530.337 | US$782.585 | 10.000.000.000 PATRIOT |
| 708 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04459 | -17,45% | 41,77% | US$44.586.008 | US$3.368.051 | 1.000.000.000 SHOGGOTH |
| 709 |  PAID PAID | US$0,09756 | -3,25% | 19,73% | US$45.006.582 | US$61.170,35 | 461.319.514 PAID |
| 710 |  Polkastarter POLS | US$0,4459 | 4,07% | 6,07% | US$44.237.710 | US$2.007.142 | 99.209.632 POLS |
| 711 |  Clash of Lilliput COL | US$0,5363 | -1,72% | -21,56% | US$44.012.869 | US$49.923,23 | 82.074.400 COL |
| 712 |  Dora Factory DORA | US$0,08123 | -5,56% | -2,31% | US$43.641.788 | US$559.123 | 537.277.116 DORA |
| 713 |  ZEON ZEON | US$0,001436 | 2,11% | 9,07% | US$43.824.615 | US$14.853,41 | 30.529.000.000 ZEON |
| 714 |  McDull MCDULL | US$0,000005690 | -4,22% | -9,43% | US$43.022.804 | US$247.919 | 7.555.555.555.554 MCDULL |
| 715 |  Heroes of Mavia MAVIA | US$1,13 | 5,00% | -1,42% | US$43.679.909 | US$8.266.474 | 38.801.257 MAVIA |
| 716 |  ELYSIA EL | US$0,009403 | -5,93% | 3,44% | US$43.628.116 | US$9.056.905 | 4.639.927.676 EL |
| 717 |  Komodo KMD | US$0,3163 | 3,17% | 6,40% | US$43.008.317 | US$1.545.842 | 135.953.876 KMD |
| 718 |  ChainSwap CSWAP | US$0,04670 | 4,22% | -14,81% | US$43.161.689 | US$74.803,53 | 924.289.610 CSWAP |
| 719 |  Klever Coin KLV | US$0,004807 | -3,33% | -5,48% | US$42.690.757 | US$617.519 | 8.880.780.407 KLV |
| 720 |  Impossible Finance Launchpad IDIA | US$0,06261 | -2,63% | -1,09% | US$42.572.138 | US$11.602,96 | 680.000.000 IDIA |
| 721 |  MANEKI MANEKI | US$0,004759 | 0,04% | -13,43% | US$42.161.664 | US$10.680.262 | 8.858.766.369 MANEKI |
| 722 |  Houdini Swap LOCK | US$0,4375 | -2,80% | -3,49% | US$42.015.607 | US$251.703 | 96.033.467 LOCK |
| 723 |  deBridge DBR | US$0,03636 | 0,66% | -17,04% | US$42.504.777 | US$24.036.012 | 1.169.148.359 DBR |
| 724 |  Pirate Chain ARRR | US$0,2130 | -4,31% | -7,70% | US$41.793.106 | US$40.555,33 | 196.213.798 ARRR |
| 725 |  NAVI Protocol NAVX | US$0,1267 | -1,11% | -11,03% | US$41.557.691 | US$4.089.047 | 328.050.337 NAVX |
| 726 |  Bella Protocol BEL | US$0,5732 | 1,61% | -0,20% | US$41.429.848 | US$3.137.454 | 72.274.376 BEL |
| 727 |  Numbers Protocol NUM | US$0,05815 | -2,17% | -2,98% | US$41.573.099 | US$580.434 | 714.937.353 NUM |
| 728 |  ThunderCore TT | US$0,003534 | 0,15% | -4,37% | US$40.882.856 | US$2.473.169 | 11.568.599.817 TT |
| 729 |  OctaSpace OCTA | US$1,19 | -1,02% | -6,98% | US$40.708.108 | US$351.628 | 34.231.132 OCTA |
| 730 |  XSGD XSGD | US$0,7356 | -0,04% | 0,02% | US$40.826.227 | US$310.652 | 55.504.158 XSGD |
| 731 |  Memes AI MemesAI | US$0,04026 | -6,38% | -32,35% | US$40.262.624 | US$4.235.264 | 999.971.049 MemesAI |
| 732 |  Whiteheart WHITE | US$4.552,67 | -0,10% | -2,58% | US$40.464.102 | - | 8.888 WHITE |
| 733 |  League of Kingdoms Arena LOKA | US$0,2187 | 3,01% | -2,23% | US$40.469.360 | US$4.376.623 | 185.063.512 LOKA |
| 734 |  Pikaboss PIKA | US$0,0000001000 | -2,32% | -4,57% | US$40.643.726 | US$37.945,31 | 420.690.000.000.000 PIKA |
| 735 |  GameFi.org GAFI | US$3,69 | -0,40% | 5,66% | US$40.375.406 | US$380.221 | 10.945.063 GAFI |
| 736 |  Concordium CCD | US$0,003654 | -1,11% | -3,25% | US$40.313.697 | US$577.901 | 11.033.408.486 CCD |
| 737 |  Hunt Town HUNT | US$0,3179 | 0,58% | -0,92% | US$40.109.923 | US$2.142.848 | 126.167.678 HUNT |
| 738 |  Neiro Ethereum NEIRO | US$0,04032 | 0,14% | -8,75% | US$40.320.619 | US$5.177.751 | 1.000.000.000 NEIRO |
| 739 |  Verasity VRA | US$0,004057 | 0,01% | -12,33% | US$39.942.570 | US$12.077.093 | 9.844.270.142 VRA |
| 740 |  FirmaChain FCT | US$0,04244 | 0,82% | -1,13% | US$39.839.165 | US$1.217.771 | 938.659.221 FCT |
| 741 |  Contentos COS | US$0,007689 | 1,97% | -7,14% | US$39.802.211 | US$7.997.890 | 5.176.458.774 COS |
| 742 |  SIGMA SIGMA | US$0,03841 | 9,17% | 4,97% | US$34.560.677 | US$2.877.740 | 899.849.203 SIGMA |
| 743 |  AVA AVA | US$0,03810 | 39,01% | 170,13% | US$38.099.975 | US$16.097.083 | 999.994.070 AVA |
| 744 |  Masa MASA | US$0,1099 | -15,65% | -10,13% | US$39.264.906 | US$10.732.457 | 357.230.961 MASA |
| 745 |  Happy Cat HAPPY | US$0,01129 | 28,79% | 7,40% | US$37.635.766 | US$14.095.930 | 3.333.174.669 HAPPY |
| 746 |  Viction VIC | US$0,4051 | 5,78% | 4,03% | US$39.230.226 | US$4.314.834 | 96.830.754 VIC |
| 747 |  Skey Network SKEY | US$0,09510 | -1,35% | 7,61% | US$38.873.614 | US$728.754 | 408.751.547 SKEY |
| 748 |  Nexera NXRA | US$0,04747 | 0,51% | 2,62% | US$38.956.688 | US$254.935 | 820.713.704 NXRA |
| 749 |  Ice Open Network ICE | US$0,005874 | 0,47% | -6,23% | US$38.855.707 | US$11.067.223 | 6.615.204.261 ICE |
| 750 |  Beta Finance BETA | US$0,04485 | -0,80% | 1,50% | US$38.530.936 | US$8.757.242 | 859.090.909 BETA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.