Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mr Miggles MIGGLES | US$0,06432 | -7,55% | -11,93% | US$61.573.384 | US$9.104.528 | 957.371.091 MIGGLES |
| 602 |  Cortex CTXC | US$0,2717 | -1,14% | -17,26% | US$61.470.418 | US$12.653.297 | 226.253.550 CTXC |
| 603 |  RARI RARI | US$2,47 | -0,12% | -6,64% | US$61.153.978 | US$845.384 | 24.712.053 RARI |
| 604 |  Liquity USD LUSD | US$0,9943 | -0,11% | -0,51% | US$60.886.233 | US$59.123,78 | 61.234.522 LUSD |
| 605 |  michi (SOL) $MICHI | US$0,1121 | -6,11% | -18,63% | US$62.324.559 | US$12.934.227 | 555.767.699 $MICHI |
| 606 |  Bifrost BFC | US$0,04398 | -2,78% | -0,08% | US$60.982.544 | US$4.317.714 | 1.386.638.564 BFC |
| 607 |  Gemini Dollar GUSD | US$0,9997 | -0,15% | -0,35% | US$60.501.328 | US$1.118.010 | 60.522.310 GUSD |
| 608 |  Venus BUSD vBUSD | US$0,02237 | 0,21% | 0,18% | US$60.294.242 | - | 2.694.770.470 vBUSD |
| 609 |  Automata Network ATA | US$0,1026 | 5,89% | 4,88% | US$57.738.378 | US$13.763.855 | 562.779.544 ATA |
| 610 |  MovieBloc MBL | US$0,003197 | 2,80% | 0,42% | US$57.936.420 | US$11.892.266 | 18.121.887.214 MBL |
| 611 |  Hippocrat HPO | US$0,05812 | 3,41% | -1,53% | US$60.143.908 | US$2.703.945 | 1.034.734.273 HPO |
| 612 |  Litentry LIT | US$0,9008 | 4,16% | 10,24% | US$59.856.173 | US$5.628.031 | 66.447.411 LIT |
| 613 |  Wojak WOJAK | US$0,0008678 | -2,05% | -10,69% | US$60.228.798 | US$2.492.913 | 69.404.726.737 WOJAK |
| 614 |  Crown by Third Time Games CROWN | US$0,3108 | 3,09% | -5,07% | US$59.241.254 | US$410.940 | 190.615.863 CROWN |
| 615 |  BOBO BOBO | US$0,0000008800 | -7,91% | -14,76% | US$58.178.597 | US$2.116.269 | 66.134.444.313.649 BOBO |
| 616 |  Stader SD | US$1,12 | 5,03% | 7,25% | US$59.512.696 | US$15.287.368 | 53.284.459 SD |
| 617 |  Anchored Coins AEUR AEUR | US$1,03 | 2,26% | 2,29% | US$58.578.185 | US$97.357,52 | 57.009.605 AEUR |
| 618 |  LooksRare LOOKS | US$0,05798 | -4,03% | -5,16% | US$57.980.680 | US$8.604.238 | 999.941.673 LOOKS |
| 619 |  Mumu the Bull (SOL) MUMU | US$0,00002526 | -1,22% | -13,34% | US$57.665.641 | US$1.427.288 | 2.283.204.416.985 MUMU |
| 620 |  SIDUS SIDUS | US$0,004783 | -4,68% | -7,12% | US$58.020.048 | US$1.044.579 | 12.130.330.010 SIDUS |
| 621 |  AI Companions AIC | US$0,07682 | -8,23% | -32,58% | US$57.617.775 | US$6.187.443 | 749.999.700 AIC |
| 622 |  Magpie MGP | US$0,1275 | -10,37% | -10,49% | US$57.347.872 | US$294.829 | 449.613.571 MGP |
| 623 |  Milady Meme Coin LADYS | US$0,00000008000 | 3,94% | -1,33% | US$57.239.255 | US$4.164.251 | 734.366.023.232.083 LADYS |
| 624 |  Hacken Token HAI | US$0,06820 | -1,57% | -2,59% | US$56.853.344 | US$205.416 | 833.607.816 HAI |
| 625 |  WHY WHY | US$0,0000001300 | 5,83% | -17,81% | US$56.265.545 | US$24.770.770 | 420.000.000.000.000 WHY |
| 626 |  PlatON LAT | US$0,009138 | -1,98% | -3,52% | US$57.083.140 | US$6.891.200 | 6.246.488.845 LAT |
| 627 |  Uquid Coin UQC | US$5,64 | 1,41% | -10,49% | US$56.427.668 | US$379.364 | 10.000.000 UQC |
| 628 |  LUCE LUCE | US$0,05623 | -1,62% | -18,80% | US$56.225.930 | US$23.492.915 | 999.999.996 LUCE |
| 629 |  Tensor TNSR | US$0,4471 | 1,97% | -6,50% | US$55.889.876 | US$14.917.858 | 125.000.000 TNSR |
| 630 |  Odos ODOS | US$0,03484 | 9,31% | 72,04% | US$55.739.835 | US$33.485.820 | 1.600.000.001 ODOS |
| 631 |  Pocket Network POKT | US$0,03397 | -0,88% | -8,85% | US$55.681.836 | US$612.541 | 1.639.345.851 POKT |
| 632 |  MemeFi MEMEFI | US$0,005656 | 6,72% | 11,89% | US$56.561.846 | US$111.050.461 | 10.000.000.000 MEMEFI |
| 633 |  A3S Protocol AA | US$0,2317 | -0,06% | 0,42% | US$55.504.320 | US$2.854.602 | 239.595.033 AA |
| 634 |  Comedian BAN | US$0,05367 | 11,48% | 0,93% | US$53.670.995 | US$122.184.942 | 999.961.859 BAN |
| 635 |  Urolithin A URO | US$0,05481 | -16,59% | 42,13% | US$54.793.089 | US$7.958.390 | 999.678.240 URO |
| 636 |  Open Loot OL | US$0,2172 | -3,21% | -11,89% | US$55.671.247 | US$29.899.236 | 256.303.463 OL |
| 637 |  Venom VENOM | US$0,05575 | 0,94% | -10,18% | US$55.137.044 | US$173.656 | 988.919.270 VENOM |
| 638 |  Enzyme MLN | US$20,54 | -4,51% | 4,72% | US$54.770.391 | US$5.485.954 | 2.667.049 MLN |
| 639 |  REI Network REI | US$0,05759 | 3,16% | 1,05% | US$54.710.025 | US$4.351.469 | 950.000.000 REI |
| 640 |  Toshi TOSHI | US$0,0001355 | -3,75% | -17,01% | US$55.298.734 | US$12.024.572 | 408.069.300.000 TOSHI |
| 641 |  Forta FORT | US$0,1129 | -1,92% | -11,06% | US$54.267.384 | US$589.851 | 480.734.585 FORT |
| 642 |  Aavegotchi GHST | US$1,02 | 0,57% | 1,70% | US$54.061.515 | US$6.635.816 | 52.747.801 GHST |
| 643 |  Electroneum ETN | US$0,003017 | -1,82% | -5,82% | US$54.244.014 | US$501.638 | 17.979.817.605 ETN |
| 644 |  Myria MYRIA | US$0,002067 | -2,16% | -21,46% | US$53.483.579 | US$1.614.783 | 25.879.230.810 MYRIA |
| 645 |  FUNToken FUN | US$0,004981 | 3,62% | 12,25% | US$54.005.768 | US$6.476.908 | 10.843.201.660 FUN |
| 646 |  PolySwarm NCT | US$0,02850 | -10,21% | 2,75% | US$53.729.602 | US$9.104.224 | 1.885.500.782 NCT |
| 647 |  Swell Network SWELL | US$0,03152 | 3,81% | -4,67% | US$53.700.219 | US$24.653.152 | 1.703.423.429 SWELL |
| 648 |  DIMO DIMO | US$0,1952 | 8,71% | 3,78% | US$54.515.121 | US$517.819 | 279.230.222 DIMO |
| 649 |  tokenbot CLANKER | US$60,79 | -10,08% | 22,10% | US$52.952.250 | US$9.314.217 | 871.000 CLANKER |
| 650 |  Function X FX | US$0,1287 | -4,63% | -7,41% | US$52.592.583 | US$339.802 | 408.520.357 FX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.