Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMX GMX | US$28,41 | 1,94% | -4,39% | US$281.125.684 | US$23.060.573 | 9.893.606 GMX |
| 252 |  Loopring LRC | US$0,2021 | 1,17% | -2,30% | US$276.182.473 | US$15.677.980 | 1.366.806.970 LRC |
| 253 |  Metis METIS | US$44,93 | 3,02% | -1,57% | US$276.374.804 | US$17.079.535 | 6.151.334 METIS |
| 254 |  DOGS DOGS | US$0,0005322 | 1,22% | -4,00% | US$275.004.429 | US$57.521.671 | 516.750.000.000 DOGS |
| 255 |  Moo Deng (moodengsol.com) MOODENG | US$0,2769 | 1,07% | 6,59% | US$274.076.925 | US$81.522.846 | 989.971.791 MOODENG |
| 256 |  Wilder World WILD | US$0,7069 | -0,85% | -8,89% | US$273.110.961 | US$2.098.399 | 386.323.110 WILD |
| 257 |  SKALE SKL | US$0,04915 | 0,11% | -1,25% | US$272.246.598 | US$29.050.220 | 5.538.894.337 SKL |
| 258 |  Act I : The AI Prophecy ACT | US$0,2833 | -0,74% | -18,12% | US$268.616.712 | US$77.615.532 | 948.246.410 ACT |
| 259 |  Threshold T | US$0,02658 | -0,09% | -7,31% | US$266.915.506 | US$23.768.893 | 10.040.293.395 T |
| 260 |  Biconomy BICO | US$0,2923 | 3,02% | -0,68% | US$267.944.356 | US$11.704.019 | 916.665.510 BICO |
| 261 |  PAAL AI PAAL | US$0,3223 | 0,70% | 7,55% | US$264.097.101 | US$10.808.183 | 819.528.083 PAAL |
| 262 |  Altlayer ALT | US$0,1147 | 2,66% | -9,36% | US$263.926.871 | US$46.166.097 | 2.301.553.585 ALT |
| 263 |  XYO XYO | US$0,01932 | 2,63% | -7,96% | US$260.358.706 | US$3.731.028 | 13.476.747.692 XYO |
| 264 |  Decred DCR | US$15,79 | -6,40% | -2,43% | US$261.005.642 | US$4.052.542 | 16.529.772 DCR |
| 265 |  Radix XRD | US$0,02437 | 3,77% | -5,90% | US$259.003.184 | US$2.354.998 | 10.628.867.463 XRD |
| 266 |  insurance INSURANCE | US$13,66 | -0,08% | 4,57% | US$255.431.570 | US$21.380,41 | 18.700.000 INSURANCE |
| 267 |  Marlin POND | US$0,03274 | 53,26% | 78,86% | US$264.768.831 | US$114.763.507 | 8.087.375.977 POND |
| 268 |  DeepBook Protocol DEEP | US$0,09374 | -3,54% | -21,50% | US$251.783.794 | US$18.990.260 | 2.686.000.000 DEEP |
| 269 |  Solana Name Service FIDA | US$0,2537 | 1,22% | -5,76% | US$251.379.951 | US$51.320.805 | 990.912.046 FIDA |
| 270 |  Gravity G | US$0,03029 | 1,58% | 6,04% | US$250.703.127 | US$23.528.276 | 8.277.420.000 G |
| 271 |  Rocket Pool RPL | US$11,77 | 4,40% | -1,28% | US$247.016.752 | US$8.403.466 | 20.988.203 RPL |
| 272 |  Simon's Cat CAT | US$0,00003628 | -3,61% | -7,61% | US$244.865.447 | US$38.463.995 | 6.749.954.686.788 CAT |
| 273 |  TARS AI TAI | US$0,3489 | -1,74% | -8,18% | US$241.299.689 | US$29.588.992 | 691.685.195 TAI |
| 274 |  Orbler ORBR | US$0,2421 | 7,82% | -16,89% | US$245.909.069 | US$134.107 | 1.015.586.750 ORBR |
| 275 |  Bazaars BZR | US$20,64 | -0,05% | -4,05% | US$240.922.848 | US$971.028 | 11.672.346 BZR |
| 276 |  Polymesh POLYX | US$0,2630 | 3,11% | -5,09% | US$240.929.779 | US$8.073.889 | 915.936.611 POLYX |
| 277 |  Moonbeam GLMR | US$0,2601 | 5,91% | 5,88% | US$242.412.725 | US$22.462.524 | 932.057.995 GLMR |
| 278 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02446 | 5,96% | 14,05% | US$239.272.469 | US$75.438.872 | 9.783.375.002 SUN |
| 279 |  Elixir deUSD DEUSD | US$0,9998 | -0,04% | -0,03% | US$238.899.334 | US$3.429.968 | 238.936.656 DEUSD |
| 280 |  Metars Genesis MRS | US$2,83 | -1,74% | -28,06% | US$238.315.248 | US$85.839,15 | 84.235.303 MRS |
| 281 |  Xai XAI | US$0,2350 | 1,62% | -3,79% | US$234.378.834 | US$90.969.244 | 997.224.665 XAI |
| 282 |  Polyhedra Network ZKJ | US$2,06 | 0,56% | 3,99% | US$231.968.610 | US$8.469.987 | 112.502.999 ZKJ |
| 283 |  Hivemapper HONEY | US$0,07471 | -2,58% | 8,98% | US$230.833.102 | US$983.385 | 3.089.876.102 HONEY |
| 284 |  VeThor Token VTHO | US$0,002719 | 1,01% | -1,55% | US$229.541.967 | US$2.493.801 | 84.424.878.058 VTHO |
| 285 |  Flux FLUX | US$0,6065 | 0,10% | -2,97% | US$228.698.108 | US$10.176.518 | 377.095.484 FLUX |
| 286 |  0x0.ai 0x0 | US$0,2607 | -4,69% | -18,75% | US$226.416.602 | US$789.572 | 868.563.455 0x0 |
| 287 |  UMA UMA | US$2,68 | 1,50% | -0,96% | US$224.980.978 | US$17.726.375 | 83.827.454 UMA |
| 288 |  GRIFFAIN GRIFFAIN | US$0,2239 | -0,79% | -25,38% | US$223.911.853 | US$30.011.775 | 999.881.120 GRIFFAIN |
| 289 |  NEM XEM | US$0,02496 | 2,89% | 1,57% | US$224.624.349 | US$29.379.149 | 8.999.999.999 XEM |
| 290 |  Avail AVAIL | US$0,1169 | -0,45% | -7,60% | US$223.396.447 | US$3.462.893 | 1.910.763.166 AVAIL |
| 291 |  Band Protocol BAND | US$1,43 | 0,88% | -3,40% | US$221.963.715 | US$7.746.158 | 155.007.771 BAND |
| 292 |  ConstitutionDAO PEOPLE | US$0,04414 | 3,98% | -0,04% | US$223.348.164 | US$74.862.621 | 5.060.137.335 PEOPLE |
| 293 |  Open Campus EDU | US$0,5456 | 2,48% | 3,05% | US$219.168.050 | US$37.174.896 | 401.708.333 EDU |
| 294 |  COTI COTI | US$0,1218 | 1,38% | -3,95% | US$218.319.236 | US$13.935.274 | 1.792.309.031 COTI |
| 295 |  Blast BLAST | US$0,009195 | -0,25% | 0,04% | US$218.237.814 | US$25.690.381 | 23.734.446.804 BLAST |
| 296 |  BounceBit BB | US$0,4502 | 10,60% | 13,91% | US$218.025.606 | US$119.606.830 | 484.294.521 BB |
| 297 |  Zentry ZENT | US$0,03435 | -2,80% | 32,28% | US$214.991.307 | US$19.826.438 | 6.259.594.707 ZENT |
| 298 |  Metaplex MPLX | US$0,2882 | 4,54% | 21,95% | US$217.801.881 | US$2.439.569 | 755.813.146 MPLX |
| 299 |  Ontology ONT | US$0,2308 | 0,99% | 0,24% | US$209.497.693 | US$11.750.148 | 907.697.857 ONT |
| 300 |  Audius AUDIO | US$0,1641 | 0,23% | 1,63% | US$210.868.181 | US$33.926.661 | 1.284.631.916 AUDIO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.