Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$33,66 | -1,31% | 6,07% | US$535.197.071 | US$29.661.797 | 15.900.746 KSM |
| 152 |  Blur BLUR | US$0,2493 | 1,32% | -8,45% | US$523.402.017 | US$65.655.704 | 2.099.785.303 BLUR |
| 153 |  Baby Doge Coin BabyDoge | - | -1,91% | -9,47% | US$527.307.348 | US$89.864.231 | 161.680.747.237.822.944 BabyDoge |
| 154 |  PAX Gold PAXG | US$2.639,69 | -0,41% | 0,49% | US$524.692.344 | US$11.341.755 | 198.770 PAXG |
| 155 |  Nervos Network CKB | US$0,01148 | 0,15% | 4,55% | US$523.721.921 | US$50.489.143 | 45.640.020.571 CKB |
| 156 |  Magic Eden ME | US$4,01 | 1,88% | 14,71% | US$520.269.866 | US$801.784.720 | 129.751.392 ME |
| 157 |  TrueUSD TUSD | US$0,9998 | 0,03% | -0,22% | US$495.514.112 | US$52.818.285 | 495.601.553 TUSD |
| 158 |  Trust Wallet Token TWT | US$1,19 | -0,60% | -3,45% | US$493.786.824 | US$12.571.804 | 416.649.900 TWT |
| 159 |  Kava KAVA | US$0,4549 | 2,23% | 3,77% | US$492.630.817 | US$15.331.498 | 1.082.853.869 KAVA |
| 160 |  Safe SAFE | US$1,02 | -3,37% | -3,66% | US$474.830.356 | US$26.892.461 | 463.757.969 SAFE |
| 161 |  Dash DASH | US$39,21 | -3,49% | 2,93% | US$473.938.903 | US$92.357.029 | 12.086.703 DASH |
| 162 |  Creditcoin CTC | US$1,16 | -0,97% | -9,90% | US$477.410.475 | US$47.510.547 | 412.084.779 CTC |
| 163 |  Astar ASTR | US$0,06201 | 3,97% | 0,11% | US$461.241.096 | US$29.260.065 | 7.437.607.508 ASTR |
| 164 |  Morpho MORPHO | US$3,02 | 3,28% | 8,22% | US$467.512.970 | US$91.430.014 | 155.017.725 MORPHO |
| 165 |  Horizen ZEN | US$29,47 | -21,45% | 12,30% | US$465.014.725 | US$212.301.426 | 15.776.984 ZEN |
| 166 |  Convex Finance CVX | US$4,56 | 0,28% | 7,03% | US$442.980.928 | US$34.184.269 | 97.141.903 CVX |
| 167 |  Theta Fuel TFUEL | US$0,06406 | 0,25% | -1,90% | US$435.052.785 | US$5.789.246 | 6.791.604.728 TFUEL |
| 168 |  Goatseus Maximus GOAT | US$0,4365 | -2,50% | -9,15% | US$436.486.295 | US$136.499.708 | 999.996.421 GOAT |
| 169 |  BOOK OF MEME BOME | US$0,006307 | 2,90% | -3,68% | US$434.902.869 | US$159.107.930 | 68.953.217.642 BOME |
| 170 |  ether.fi ETHFI | US$2,00 | 6,31% | -6,32% | US$435.349.719 | US$175.878.994 | 217.292.513 ETHFI |
| 171 |  Echelon Prime PRIME | US$11,63 | 4,67% | 5,18% | US$416.170.008 | US$9.244.935 | 35.773.841 PRIME |
| 172 |  Holo HOT | US$0,002366 | 1,20% | -4,99% | US$413.721.459 | US$13.509.897 | 174.843.716.635 HOT |
| 173 |  Harmony ONE | US$0,02850 | -3,60% | 6,31% | US$408.445.115 | US$24.860.912 | 14.331.112.327 ONE |
| 174 |  Zilliqa ZIL | US$0,02102 | 0,30% | -1,89% | US$406.306.855 | US$29.946.303 | 19.331.237.687 ZIL |
| 175 |  WOO WOO | US$0,2168 | 3,19% | 0,36% | US$403.656.093 | US$18.845.728 | 1.862.171.217 WOO |
| 176 |  0x Protocol ZRX | US$0,4740 | 2,88% | -0,85% | US$402.118.719 | US$51.866.660 | 848.396.563 ZRX |
| 177 |  Phala Network PHA | US$0,4928 | 102,72% | 292,45% | US$380.291.009 | US$669.513.294 | 771.765.187 PHA |
| 178 |  Enjin Coin ENJ | US$0,2200 | 1,04% | -4,29% | US$393.019.693 | US$22.210.505 | 1.786.716.304 ENJ |
| 179 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009232 | 0,21% | -13,15% | US$388.365.063 | US$161.486.568 | 420.681.528.041 NEIRO |
| 180 |  JUST JST | US$0,03868 | 1,05% | 1,51% | US$382.890.693 | US$42.008.226 | 9.900.000.000 JST |
| 181 |  io.net IO | US$2,96 | 3,96% | -4,83% | US$381.442.929 | US$115.549.939 | 128.831.716 IO |
| 182 |  SPACE ID ID | US$0,4399 | 2,82% | 1,59% | US$378.829.143 | US$25.570.420 | 861.209.959 ID |
| 183 |  OriginTrail TRAC | US$0,8924 | 10,24% | 11,61% | US$370.322.994 | US$3.285.705 | 414.995.032 TRAC |
| 184 |  Aethir ATH | US$0,06589 | -3,65% | -11,89% | US$374.564.446 | US$52.188.294 | 5.684.494.252 ATH |
| 185 |  Celo CELO | US$0,6681 | 1,96% | -2,26% | US$371.928.652 | US$52.513.303 | 556.692.051 CELO |
| 186 |  SushiSwap SUSHI | US$1,41 | -1,12% | -10,65% | US$370.613.843 | US$89.514.657 | 262.586.104 SUSHI |
| 187 |  SATS (Ordinals) SATS | US$0,0000001800 | 3,84% | -3,25% | US$370.556.989 | US$47.946.494 | 2.100.000.000.000.000 SATS |
| 188 |  EthereumPoW ETHW | US$3,40 | 5,05% | -4,27% | US$366.227.468 | US$20.654.066 | 107.818.999 ETHW |
| 189 |  Memecoin MEME | US$0,01074 | 1,31% | -0,85% | US$364.320.937 | US$80.522.272 | 33.914.789.910 MEME |
| 190 |  Basic Attention Token BAT | US$0,2393 | -2,40% | 6,15% | US$357.913.824 | US$39.196.633 | 1.495.658.357 BAT |
| 191 |  IoTeX IOTX | US$0,03782 | 4,18% | 2,71% | US$357.043.270 | US$11.926.837 | 9.441.369.057 IOTX |
| 192 |  Golem GLM | US$0,3540 | 3,01% | -3,23% | US$354.028.557 | US$9.449.836 | 1.000.000.000 GLM |
| 193 |  SafePal SFP | US$0,7124 | 0,60% | 4,72% | US$347.273.981 | US$6.857.479 | 487.500.000 SFP |
| 194 |  Ankr ANKR | US$0,03513 | 0,52% | -4,74% | US$351.317.730 | US$15.868.964 | 10.000.000.000 ANKR |
| 195 |  Frax Share FXS | US$3,96 | 3,08% | 50,22% | US$342.782.537 | US$69.001.816 | 86.463.787 FXS |
| 196 |  Arkham ARKM | US$1,49 | 0,43% | -3,34% | US$334.871.347 | US$75.482.352 | 225.100.000 ARKM |
| 197 |  MX Token MX | US$3,45 | -4,07% | 1,53% | US$333.935.821 | US$99.779.849 | 96.781.834 MX |
| 198 |  dYdX (ethDYDX) ETHDYDX | US$1,55 | 6,52% | -0,33% | US$334.575.804 | US$63.870.163 | 215.995.976 ETHDYDX |
| 199 |  WEMIX WEMIX | US$0,8058 | 0,41% | -10,94% | US$334.449.604 | US$1.761.337 | 415.029.238 WEMIX |
| 200 |  ZetaChain ZETA | US$0,5717 | 0,56% | -4,44% | US$329.359.079 | US$22.784.168 | 576.114.583 ZETA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.