Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/12/2024

Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Movement Movement MOVEUS$1,123,93%6,73%US$2.527.677.477US$840.173.7852.250.000.000 MOVE
52Bonk Bonk BONKUS$0,000031924,88%-4,17%US$2.421.715.572US$366.531.90175.871.216.763.813 BONK
53Immutable Immutable IMXUS$1,383,66%-4,13%US$2.380.403.973US$75.360.3861.719.283.101 IMX
54Stacks Stacks STXUS$1,57-0,80%-13,06%US$2.360.859.077US$118.303.1361.506.543.646 STX
55Fantom Fantom FTMUS$0,8287-4,79%-16,48%US$2.323.447.003US$325.668.7252.803.634.836 FTM
56First Digital USD First Digital USD FDUSDUS$0,9999-0,08%0,19%US$2.237.433.687US$5.465.507.3202.237.578.119 FDUSD
57Celestia Celestia TIAUS$4,73-3,33%-9,74%US$2.215.896.874US$141.234.410468.418.147 TIA
58Theta Network Theta Network THETAUS$2,171,16%2,47%US$2.168.653.466US$55.281.1261.000.000.000 THETA
59Pudgy Penguins Pudgy Penguins PENGUUS$0,03392-11,15%21,92%US$2.117.436.377US$570.998.54762.416.000.000 PENGU
60Injective Injective INJUS$20,73-2,08%-6,30%US$2.051.292.661US$130.637.91598.970.935 INJ
61Ondo Ondo ONDOUS$1,43-1,21%-20,33%US$1.992.104.689US$210.358.1651.389.759.838 ONDO
62The Graph The Graph GRTUS$0,2068-0,36%-5,20%US$1.974.403.523US$68.566.1839.548.531.509 GRT
63dogwifhat dogwifhat WIFUS$1,82-0,81%-13,45%US$1.819.515.572US$250.179.617998.844.744 WIF
64Worldcoin Worldcoin WLDUS$2,18-0,14%-7,86%US$1.792.550.104US$291.899.550822.247.712 WLD
65Sei Sei SEIUS$0,4149-1,06%-5,92%US$1.745.718.953US$201.953.7744.207.777.777 SEI
66JasmyCoin JasmyCoin JASMYUS$0,03445-2,90%-2,10%US$1.701.833.645US$157.425.56049.394.999.677 JASMY
67Lido DAO Lido DAO LDOUS$1,907,06%9,56%US$1.699.368.281US$214.584.958896.046.961 LDO
68FLOKI FLOKI FLOKIUS$0,00017531,67%-1,01%US$1.683.072.245US$267.670.6759.599.391.200.481 FLOKI
69THORChain THORChain RUNEUS$4,73-2,30%-10,40%US$1.627.397.178US$266.526.657344.277.716 RUNE
70Flare Flare FLRUS$0,02646-0,05%-6,10%US$1.454.353.888US$8.365.52554.960.738.536 FLR
71Raydium Raydium RAYUS$4,922,89%4,31%US$1.432.538.832US$89.347.964290.888.824 RAY
72GateToken GateToken GTUS$16,074,47%22,80%US$1.425.454.820US$37.411.37188.707.927 GT
73Maker Maker MKRUS$1.572,962,86%-7,19%US$1.402.321.625US$106.136.535891.515 MKR
74Quant Quant QNTUS$115,433,48%3,38%US$1.393.586.587US$23.834.32412.072.738 QNT
75Tezos Tezos XTZUS$1,34-0,53%7,20%US$1.367.040.748US$56.829.9691.021.026.734 XTZ
76The Sandbox The Sandbox SANDUS$0,5500-0,82%-10,45%US$1.336.929.727US$220.120.3202.430.857.126 SAND
77Pyth Network Pyth Network PYTHUS$0,36360,55%-5,03%US$1.317.899.769US$74.230.0323.624.988.786 PYTH
78Beam Beam BEAMUS$0,02653-2,80%-9,25%US$1.312.390.818US$36.389.00249.466.004.168 BEAM
79KuCoin Token KuCoin Token KCSUS$10,76-2,73%-3,57%US$1.293.542.035US$1.901.557120.225.681 KCS
80Brett (Based) Brett (Based) BRETTUS$0,12975,22%-3,90%US$1.285.733.136US$50.703.3519.910.236.395 BRETT
81Gala Gala GALAUS$0,03486-1,28%-7,00%US$1.276.403.732US$183.256.13736.616.746.443 GALA
82Kaia Kaia KAIAUS$0,2063-1,67%-12,08%US$1.218.150.926US$35.352.2435.904.673.337 KAIA
83EOS EOS EOSUS$0,78250,12%-6,93%US$1.202.230.232US$150.084.4081.536.377.664 EOS
84Ethereum Name Service Ethereum Name Service ENSUS$33,632,05%-10,50%US$1.183.412.621US$372.404.73235.189.387 ENS
85Curve DAO Token Curve DAO Token CRVUS$0,9003-4,89%7,99%US$1.133.888.763US$416.372.8971.259.466.001 CRV
86Helium Helium HNTUS$6,37-6,73%-10,76%US$1.117.817.698US$22.851.165175.485.387 HNT
87Flow Flow FLOWUS$0,72052,05%-3,14%US$1.119.296.468US$68.741.9511.553.478.499 FLOW
88Aerodrome Finance Aerodrome Finance AEROUS$1,540,64%-6,40%US$1.115.007.497US$66.337.730726.258.224 AERO
89Jupiter Jupiter JUPUS$0,8109-2,86%-7,67%US$1.094.674.152US$94.648.0091.350.000.000 JUP
90FTX Token FTX Token FTTUS$3,50-8,64%23,68%US$1.152.021.285US$108.823.198328.895.104 FTT
91dYdX (Native) dYdX (Native) DYDXUS$1,556,55%-0,43%US$1.104.339.654US$56.358.671712.231.503 DYDX
92Arweave Arweave ARUS$16,672,65%-2,71%US$1.094.681.734US$98.842.20665.652.466 AR
93BitTorrent [New] BitTorrent [New] BTTUS$0,0000010901,49%-1,45%US$1.054.291.026US$33.317.932968.246.428.571.000 BTT
94Starknet Starknet STRKUS$0,46941,22%-6,20%US$1.060.585.977US$107.321.9932.259.283.720 STRK
95Core Core COREUS$1,132,13%-1,76%US$1.050.032.421US$51.104.065930.986.450 CORE
96IOTA IOTA IOTAUS$0,29300,06%-3,94%US$1.047.260.739US$54.854.3193.573.984.254 IOTA
97Bitcoin SV Bitcoin SV BSVUS$52,73-0,60%-4,45%US$1.044.177.638US$54.552.60019.803.256 BSV
98XDC Network XDC Network XDCUS$0,06997-8,76%-5,58%US$1.044.823.837US$31.977.71014.932.919.360 XDC
99Zcash Zcash ZECUS$61,98-10,08%13,27%US$1.011.997.473US$128.490.48516.328.269 ZEC
100Axie Infinity Axie Infinity AXSUS$6,361,07%-0,80%US$998.528.180US$70.795.226156.988.768 AXS

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/12/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan