Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tellor TRB | US$63,02 | 1,96% | 2,75% | US$166.094.667 | US$32.853.517 | 2.635.411 TRB |
| 352 |  Just a chill guy CHILLGUY | US$0,1654 | -0,45% | -13,55% | US$165.352.273 | US$37.630.792 | 999.964.482 CHILLGUY |
| 353 |  Hive HIVE | US$0,3232 | -6,82% | 33,07% | US$161.834.403 | US$39.164.096 | 500.749.243 HIVE |
| 354 |  Celer Network CELR | US$0,02086 | 3,90% | 8,66% | US$161.929.835 | US$7.929.972 | 7.763.424.107 CELR |
| 355 |  Sleepless AI AI | US$0,6472 | 14,21% | 22,29% | US$161.991.112 | US$66.372.799 | 250.312.500 AI |
| 356 |  Centrifuge CFG | US$0,3101 | 2,42% | -10,88% | US$158.165.792 | US$941.644 | 510.004.199 CFG |
| 357 |  Venus XVS | US$9,52 | 1,41% | 3,09% | US$157.142.823 | US$5.117.109 | 16.498.287 XVS |
| 358 |  Saga SAGA | US$1,45 | 2,17% | -7,44% | US$157.277.011 | US$36.437.263 | 108.247.327 SAGA |
| 359 |  Smooth Love Potion SLP | US$0,003807 | -2,58% | -8,64% | US$156.811.539 | US$11.665.396 | 41.185.764.887 SLP |
| 360 |  Balancer BAL | US$2,54 | 0,52% | -4,68% | US$155.961.151 | US$12.632.311 | 61.459.408 BAL |
| 361 |  Delysium AGI | US$0,1447 | -0,72% | -12,49% | US$153.896.302 | US$12.835.399 | 1.063.781.522 AGI |
| 362 |  Constellation DAG | US$0,05402 | -3,24% | -12,97% | US$155.233.553 | US$3.052.849 | 2.873.448.318 DAG |
| 363 |  Lisk LSK | US$0,9230 | 1,52% | 0,39% | US$152.996.022 | US$29.549.343 | 165.758.049 LSK |
| 364 |  Coin98 C98 | US$0,1725 | 3,37% | 2,93% | US$154.232.330 | US$22.621.550 | 894.305.432 C98 |
| 365 |  Merlin Chain MERL | US$0,2855 | 5,43% | 5,54% | US$149.899.278 | US$20.793.732 | 525.000.000 MERL |
| 366 |  Adventure Gold AGLD | US$2,07 | -9,40% | 57,94% | US$160.020.967 | US$154.494.295 | 77.310.001 AGLD |
| 367 |  BinaryX BNX | US$0,4095 | 2,37% | -8,49% | US$151.750.302 | US$17.701.292 | 370.574.483 BNX |
| 368 |  SmarDex SDEX | US$0,01667 | -1,24% | 14,53% | US$150.300.066 | US$2.142.679 | 9.017.494.882 SDEX |
| 369 |  iExec RLC RLC | US$2,07 | -1,32% | 3,28% | US$149.699.035 | US$6.868.194 | 72.382.548 RLC |
| 370 |  Spectral SPEC | US$10,56 | -3,68% | -8,80% | US$148.976.247 | US$9.781.701 | 14.104.697 SPEC |
| 371 |  WAX WAXP | US$0,04082 | 0,81% | -2,28% | US$148.887.737 | US$11.456.519 | 3.647.172.471 WAXP |
| 372 |  USDJ USDJ | US$1,15 | 1,31% | -0,21% | US$148.799.460 | US$278.734 | 129.387.532 USDJ |
| 373 |  API3 API3 | US$1,67 | 3,46% | -0,04% | US$144.285.911 | US$31.787.968 | 86.421.978 API3 |
| 374 |  Osaka Protocol OSAK | US$0,0000001900 | -5,77% | -6,71% | US$145.175.111 | US$195.562 | 750.869.738.630.302 OSAK |
| 375 |  JOE JOE | US$0,3845 | -1,31% | -5,27% | US$144.956.087 | US$8.873.659 | 376.979.395 JOE |
| 376 |  BasedAI BASEDAI | US$4,17 | -3,27% | -11,66% | US$144.198.807 | US$1.837.998 | 34.599.420 BASEDAI |
| 377 |  BORA BORA | US$0,1323 | 0,72% | -6,29% | US$145.517.055 | US$12.737.318 | 1.099.750.000 BORA |
| 378 |  CARV CARV | US$0,8975 | -2,29% | 1,74% | US$147.016.651 | US$36.790.842 | 163.806.816 CARV |
| 379 |  IQ IQ | US$0,007062 | 2,61% | 1,00% | US$139.944.984 | US$7.500.470 | 19.816.359.669 IQ |
| 380 |  Taiko TAIKO | US$1,69 | -0,23% | -5,22% | US$142.519.742 | US$26.252.890 | 84.301.500 TAIKO |
| 381 |  Degen DEGEN | US$0,01017 | 3,68% | -9,97% | US$144.165.205 | US$25.309.253 | 14.179.608.879 DEGEN |
| 382 |  Powerledger POWR | US$0,2482 | 7,09% | 3,38% | US$138.872.027 | US$39.497.819 | 559.492.974 POWR |
| 383 |  IOST IOST | US$0,006596 | 0,50% | -4,00% | US$140.590.581 | US$11.279.213 | 21.315.000.000 IOST |
| 384 |  Arcblock ABT | US$1,43 | -0,35% | -12,22% | US$140.993.746 | US$793.372 | 98.554.305 ABT |
| 385 |  Unicorn Fart Dust UFD | US$0,1410 | 10,29% | 0,00% | US$140.982.987 | US$28.564.927 | 1.000.000.000 UFD |
| 386 |  Bitkub Coin KUB | US$2,04 | 0,40% | 0,37% | US$140.524.117 | US$509.636 | 68.974.776 KUB |
| 387 |  Ozone Chain OZO | US$0,2072 | -2,15% | -4,65% | US$137.719.801 | US$235.043 | 664.666.627 OZO |
| 388 |  Satoshi Airline JET | US$1,29 | 1,03% | 7,50% | US$136.300.325 | US$1.609.460 | 105.411.940 JET |
| 389 |  Alephium ALPH | US$1,40 | -1,78% | -13,83% | US$133.895.235 | US$1.008.073 | 95.911.407 ALPH |
| 390 |  Ergo ERG | US$1,67 | 1,69% | -7,98% | US$131.995.675 | US$314.401 | 79.051.467 ERG |
| 391 |  Cartesi CTSI | US$0,1563 | 1,24% | -0,57% | US$131.663.516 | US$11.270.825 | 842.346.164 CTSI |
| 392 |  Portal PORTAL | US$0,3150 | 3,05% | -6,24% | US$130.938.883 | US$34.205.914 | 415.617.244 PORTAL |
| 393 |  Treasure MAGIC | US$0,4322 | 0,66% | -1,55% | US$130.002.733 | US$17.680.064 | 300.797.424 MAGIC |
| 394 |  STASIS EURO EURS | US$1,04 | -0,27% | 0,10% | US$129.294.034 | US$707.525 | 124.125.940 EURS |
| 395 |  Banana Gun BANANA | US$37,56 | 0,50% | -9,86% | US$129.433.435 | US$36.811.137 | 3.446.312 BANANA |
| 396 |  Ontology Gas ONG | US$0,3171 | 0,65% | 0,20% | US$127.046.947 | US$5.670.862 | 400.710.813 ONG |
| 397 |  Vulcan Forged (PYR) PYR | US$3,25 | 3,26% | 0,54% | US$126.867.458 | US$7.980.265 | 39.006.144 PYR |
| 398 |  Moonriver MOVR | US$13,48 | 1,67% | 6,99% | US$126.070.790 | US$6.498.275 | 9.354.302 MOVR |
| 399 |  Shiro Neko SHIRO | US$0,0000001300 | -7,72% | -43,83% | US$129.986.751 | US$3.503.599 | 1.000.000.000.000.000 SHIRO |
| 400 |  Nosana NOS | US$2,60 | -7,30% | -12,40% | US$125.276.046 | US$2.567.829 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.