Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yield Guild Games YGG | US$0,5063 | 1,54% | -0,98% | US$211.751.066 | US$52.638.950 | 418.245.758 YGG |
| 302 |  Across Protocol ACX | US$0,6465 | 11,72% | 15,09% | US$214.831.029 | US$96.610.682 | 332.288.724 ACX |
| 303 |  Illuvium ILV | US$39,79 | 1,11% | -7,20% | US$210.599.546 | US$28.862.588 | 5.292.582 ILV |
| 304 |  Alchemy Pay ACH | US$0,02444 | 1,99% | -0,47% | US$208.073.387 | US$32.781.203 | 8.513.759.912 ACH |
| 305 |  Cetus Protocol CETUS | US$0,3293 | -3,77% | -8,52% | US$207.232.319 | US$36.335.366 | 629.384.307 CETUS |
| 306 |  Ultima ULTIMA | US$6.406,39 | -7,20% | 47,35% | US$205.196.819 | US$7.225.214 | 32.030 ULTIMA |
| 307 |  GoМining GOMINING | US$0,4954 | 0,96% | 2,78% | US$204.857.684 | US$11.732.752 | 413.507.378 GOMINING |
| 308 |  DigiByte DGB | US$0,01164 | -3,82% | -4,11% | US$202.964.304 | US$6.076.901 | 17.444.074.583 DGB |
| 309 |  LCX LCX | US$0,2611 | -5,78% | 2,15% | US$201.435.606 | US$507.094 | 771.584.751 LCX |
| 310 |  Big Time BIGTIME | US$0,1449 | 0,64% | -4,79% | US$203.596.180 | US$27.508.211 | 1.405.436.319 BIGTIME |
| 311 |  Vanar Chain VANRY | US$0,1118 | 0,03% | -3,81% | US$200.563.939 | US$8.440.542 | 1.794.501.057 VANRY |
| 312 |  Apu Apustaja APU | US$0,0005910 | 2,24% | 2,69% | US$199.693.958 | US$3.697.265 | 337.892.157.699 APU |
| 313 |  Verge XVG | US$0,01210 | -4,99% | 5,87% | US$199.905.408 | US$20.844.842 | 16.521.951.236 XVG |
| 314 |  Casper CSPR | US$0,01554 | -3,07% | -3,37% | US$197.708.757 | US$10.616.385 | 12.721.120.943 CSPR |
| 315 |  World Mobile Token WMTX | US$0,4055 | -0,97% | -11,81% | US$199.463.293 | US$6.461.170 | 491.838.755 WMTX |
| 316 |  Scroll SCR | US$1,04 | -2,91% | -14,00% | US$197.430.016 | US$28.073.748 | 190.000.000 SCR |
| 317 |  Non-Playable Coin NPC | US$0,02692 | 1,23% | -0,55% | US$196.584.008 | US$3.829.020 | 7.301.192.946 NPC |
| 318 |  Orca ORCA | US$3,69 | 1,03% | -1,18% | US$196.369.577 | US$56.829.039 | 53.275.201 ORCA |
| 319 |  Huobi Token HT | US$1,20 | 53,51% | 10,44% | US$194.999.787 | US$2.331.805 | 162.233.844 HT |
| 320 |  Pixels PIXEL | US$0,1591 | 3,01% | -6,82% | US$192.118.719 | US$49.149.136 | 1.207.909.005 PIXEL |
| 321 |  AI Rig Complex ARC | US$0,1918 | 0,00% | 0,00% | US$191.807.316 | US$33.942.533 | 999.998.319 ARC |
| 322 |  Velodrome Finance VELO | US$0,2079 | 6,85% | 3,85% | US$185.020.142 | US$56.812.221 | 890.124.887 VELO |
| 323 |  Hamster Kombat HMSTR | US$0,002943 | 0,99% | 5,94% | US$189.453.944 | US$27.732.282 | 64.375.000.000 HMSTR |
| 324 |  Liquity LQTY | US$2,01 | -5,71% | 14,79% | US$189.287.973 | US$53.469.628 | 94.373.833 LQTY |
| 325 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08106 | 23,09% | 3,66% | US$163.334.277 | US$305.862.188 | 2.014.875.608 STRAX |
| 326 |  Chromia CHR | US$0,2352 | -0,92% | -8,21% | US$187.304.511 | US$11.753.542 | 796.200.895 CHR |
| 327 |  Solar SXP | US$0,2987 | 1,22% | -2,25% | US$187.643.637 | US$12.398.533 | 628.268.569 SXP |
| 328 |  Velo VELO | US$0,02514 | -15,35% | 0,56% | US$185.784.328 | US$52.691.983 | 7.390.475.595 VELO |
| 329 |  ANDY (ETH) ANDY | US$0,0001882 | -5,37% | -17,85% | US$188.170.053 | US$2.646.198 | 1.000.000.000.000 ANDY |
| 330 |  ICON ICX | US$0,1795 | 3,56% | 4,77% | US$186.426.575 | US$7.846.962 | 1.038.746.028 ICX |
| 331 |  Storj STORJ | US$0,4629 | 0,46% | -1,07% | US$185.020.880 | US$16.754.579 | 399.677.641 STORJ |
| 332 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1849 | -3,94% | -1,50% | US$184.871.434 | US$4.755.947 | 999.798.155 BITCOIN |
| 333 |  Nano XNO | US$1,38 | -1,79% | 2,73% | US$183.241.013 | US$2.419.433 | 133.248.297 XNO |
| 334 |  Cheems (cheems.pet) CHEEMS | US$0,0000009400 | 6,59% | -13,07% | US$177.028.122 | US$46.706.423 | 187.495.034.775.398 CHEEMS |
| 335 |  Civic CVC | US$0,1823 | -1,41% | 6,92% | US$182.251.479 | US$38.949.846 | 1.000.000.000 CVC |
| 336 |  ChainGPT CGPT | US$0,2288 | 4,46% | 4,21% | US$178.645.806 | US$21.847.499 | 780.930.373 CGPT |
| 337 |  Mythos MYTH | US$0,2327 | 0,25% | -0,03% | US$177.496.141 | US$239.173 | 762.679.072 MYTH |
| 338 |  VVS Finance VVS | US$0,000003830 | -1,25% | -9,48% | US$181.963.599 | US$337.740 | 47.546.420.581.878 VVS |
| 339 |  Freysa FAI | US$0,02201 | -4,19% | 4,09% | US$180.223.597 | US$2.217.753 | 8.189.700.000 FAI |
| 340 |  UPCX UPC | US$3,67 | -0,67% | -3,86% | US$180.111.567 | US$778.390 | 49.046.437 UPC |
| 341 |  Ponke PONKE | US$0,3236 | 0,49% | -9,57% | US$179.799.425 | US$10.970.310 | 555.544.226 PONKE |
| 342 |  Waves WAVES | US$1,51 | 0,77% | 1,13% | US$176.165.104 | US$23.184.395 | 116.558.926 WAVES |
| 343 |  Mr Mint MNT | US$0,5073 | -4,16% | 17,06% | US$177.483.579 | US$414.777 | 349.855.660 MNT |
| 344 |  Humans.ai HEART | US$0,03106 | -0,82% | -2,13% | US$173.621.373 | US$1.036.534 | 5.590.033.742 HEART |
| 345 |  Sologenic SOLO | US$0,4341 | -3,33% | 0,10% | US$173.627.774 | US$4.397.468 | 399.947.699 SOLO |
| 346 |  Bitcoin Gold BTG | US$9,99 | -7,81% | -44,89% | US$174.941.018 | US$32.626.121 | 17.513.924 BTG |
| 347 |  Zano ZANO | US$12,81 | 5,55% | 15,21% | US$172.119.381 | US$543.045 | 13.431.787 ZANO |
| 348 |  Status SNT | US$0,04154 | 2,37% | -3,59% | US$166.068.673 | US$12.312.721 | 3.997.352.386 SNT |
| 349 |  ZIGChain ZIG | US$0,1172 | -4,83% | -6,57% | US$168.023.595 | US$1.312.094 | 1.433.308.739 ZIG |
| 350 |  Landwolf 0x67 WOLF | US$0,0001859 | -4,64% | -12,52% | US$167.735.563 | US$7.274.121 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.