Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Australian Crypto Coin Green ACCG | US$0,002178 | -0,43% | -0,25% | - | - | - |
| 9602 |  PlatinX PTX | US$0,002298 | 0,00% | -0,05% | - | - | - |
| 9603 |  IndiGG INDI | US$0,001947 | 0,00% | -0,01% | - | - | - |
| 9604 |  MetaRim RIM | US$0,0001153 | 0,00% | -0,04% | - | - | - |
| 9605 |  Candle CNDL | US$0,0000002200 | 0,00% | 101,20% | - | - | - |
| 9606 |  Covid Cutter CVC | US$0,000009980 | 0,00% | -0,05% | - | - | - |
| 9607 |  BitBegin BRIT | US$0,9893 | 0,00% | -0,05% | - | - | - |
| 9608 |  AstraDEX ASDEX | US$0,00000008000 | 0,00% | -4,53% | - | - | - |
| 9609 |  Wolf Works DAO WWD | US$0,002061 | 0,00% | -1,59% | - | - | - |
| 9610 |  Travel Care TRAVEL | US$0,0003266 | 0,00% | 9,55% | - | - | - |
| 9611 |  Food Bank FOOD | - | -0,03% | -0,11% | - | - | - |
| 9612 |  StreamerInu STRM | US$0,0001926 | 0,00% | 1,35% | - | - | - |
| 9613 |  V3S Share VSHARE | US$0,002887 | 0,00% | -7,69% | - | - | - |
| 9614 |  Hedron HDRN | US$0,00000008000 | 0,00% | -22,08% | - | - | - |
| 9615 |  PolyCub POLYCUB | US$0,002840 | 0,00% | -0,87% | - | - | - |
| 9616 |  Amazon Tokenized Stock Defichain DAMZN | US$18,35 | 6,37% | 0,11% | - | - | - |
| 9617 |  Netflix Tokenized Stock Defichain DNFLX | US$92,65 | 0,00% | 29,41% | - | - | - |
| 9618 |  Invesco QQQ Trust Defichain DQQQ | US$39,18 | 4,47% | -1,65% | - | - | - |
| 9619 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$9,55 | 0,00% | 29,67% | - | - | - |
| 9620 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,51 | 0,00% | 29,67% | - | - | - |
| 9621 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$54,90 | 0,00% | 28,82% | - | - | - |
| 9622 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$9,41 | 0,00% | 29,67% | - | - | - |
| 9623 |  Apple Tokenized Stock Defichain DAAPL | US$24,31 | 0,00% | 29,09% | - | - | - |
| 9624 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$16,45 | 0,00% | 29,67% | - | - | - |
| 9625 |  MetaTariffv3 RIF3 | US$0,001498 | -0,03% | -0,11% | - | - | - |
| 9626 |  WINPRO WPT | US$0,0005410 | 0,00% | 13,98% | - | - | - |
| 9627 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9628 |  Wirtual WIRTUAL | US$0,001502 | 0,00% | -0,09% | - | - | - |
| 9629 |  GoldeFy GOD | US$0,0003088 | 0,00% | -0,05% | - | - | - |
| 9630 |  Calvex CLVX | US$0,000002000 | 0,00% | -0,05% | - | - | - |
| 9631 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 9632 |  Lost Worlds LOST | US$0,0008071 | 0,00% | 1,57% | - | - | - |
| 9633 |  BinaryDAO BYTE | US$0,07803 | 0,00% | -3,43% | - | - | - |
| 9634 |  LYFE GOLD LGOLD | US$64,61 | 1,73% | 1,93% | - | - | - |
| 9635 |  TiraVerse TVRS | US$0,0003795 | -0,03% | -2,68% | - | - | - |
| 9636 |  CouponBay CUP | US$0,00006341 | -0,01% | 10,50% | - | - | - |
| 9637 |  LifeTime LFT | US$0,01310 | 0,54% | -9,09% | - | - | - |
| 9638 |  PDBC Defichain DPDBC | US$1,44 | 0,00% | 28,84% | - | - | - |
| 9639 |  Microsoft Tokenized Stock Defichain DMSFT | US$46,20 | 0,00% | 28,04% | - | - | - |
| 9640 |  Joe Hat Token HAT | US$1.543,65 | 0,00% | -8,13% | - | - | - |
| 9641 |  Vitteey VITY | US$0,00000009000 | -0,14% | -0,11% | - | - | - |
| 9642 |  MetaToll TAX | US$0,00000003000 | -0,03% | -0,12% | - | - | - |
| 9643 |  BABYOKX BABYOKX | - | 0,00% | 1,15% | - | - | - |
| 9644 |  Zirve Coin ZIRVE | US$0,00002998 | 0,00% | -0,05% | - | - | - |
| 9645 |  Glide Finance GLIDE | US$0,01585 | -0,72% | -17,45% | - | - | - |
| 9646 |  PDDOLLAR PDD | - | 0,00% | -0,08% | - | - | - |
| 9647 |  Vesta Finance VSTA | US$0,06479 | 7,57% | 1,94% | - | - | - |
| 9648 |  BITCOIN ADDITIONAL BTCA | US$98.291,77 | 0,00% | 0,62% | - | - | - |
| 9649 |  Zenc Coin ZENC | US$0,001825 | -0,02% | -0,11% | - | - | - |
| 9650 |  Tom Coin TMC | - | 2,96% | -0,11% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.