Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BABY BEERCOIN BBEER | US$0,00001570 | -1,39% | 2,18% | - | US$55,48 | - |
| 7852 |  Bitgreen BBB | US$0,05700 | -6,89% | -14,14% | - | US$55,40 | - |
| 7853 |  Snolex SNOLEX | US$0,00001032 | 9,18% | -4,55% | - | US$55,36 | - |
| 7854 |  Rimbit RBT | US$0,0009520 | 1,04% | -2,10% | - | US$55,41 | - |
| 7855 |  Book of Pepe BOPE | US$0,0000002400 | 0,08% | 10,69% | - | US$295,64 | - |
| 7856 |  LEOPARD LEOPARD | - | 4,26% | 8,90% | - | US$52,93 | - |
| 7857 |  CRAZY PEPE CRAZYPEPE | - | 0,38% | 3,53% | - | US$55,02 | - |
| 7858 |  Digex DIGEX | US$0,00003332 | 1,10% | -2,15% | - | US$54,71 | - |
| 7859 |  GenieCoin GNC | US$0,07962 | 150,50% | 3,82% | - | US$54,50 | - |
| 7860 |  Arena Token ARENA | US$0,006462 | 4,24% | 0,40% | - | US$54,35 | - |
| 7861 |  Artificial Idiot AII | US$0,00004433 | -0,81% | -6,19% | - | US$54,35 | - |
| 7862 |  MAD Bucks MAD | US$0,009723 | -2,41% | -8,30% | - | US$54,27 | - |
| 7863 |  Dank DANK | US$0,00000001000 | 416,78% | -89,82% | - | US$54,21 | - |
| 7864 |  Kabosu KABOSU | - | 14,59% | 12,45% | - | US$53,69 | - |
| 7865 |  Square Token SQUA | US$0,05399 | 0,55% | 4,50% | - | US$53,64 | - |
| 7866 |  Pepe PEPE | US$0,0001657 | 1,06% | 1,29% | - | US$62,52 | - |
| 7867 |  Davinci Jeremie DVINCI | US$0,00005322 | 4,82% | -31,01% | - | US$53,33 | - |
| 7868 |  Altbase ALTB | US$0,00008398 | -6,48% | -8,80% | - | US$52,91 | - |
| 7869 |  Baby Dragon BABYDRAGON | - | 3,88% | 8,50% | - | US$52,80 | - |
| 7870 |  SoulSwap Finance SOUL | US$0,0003611 | -5,11% | -25,48% | - | US$52,37 | - |
| 7871 |  Satoshi Panda SAP | US$0,000003020 | -0,35% | 1,99% | - | US$49,80 | - |
| 7872 |  Dragon Crypto Aurum DCAU | US$0,9409 | 1,51% | 1,17% | - | US$52,42 | - |
| 7873 |  PNUT DOGE PNUTDOGE | US$0,00001090 | 0,94% | -11,21% | - | US$52,42 | - |
| 7874 |  Patriot Pay PPY | US$0,0001530 | -0,80% | -1,80% | - | US$52,31 | - |
| 7875 |  Cool Cats MILK MILK | US$0,0001568 | 1,31% | -8,33% | - | US$52,13 | - |
| 7876 |  SelfToken SELF | US$0,2332 | 3,02% | 13,49% | - | US$52,08 | - |
| 7877 |  Bulei BULEI | US$0,0000003400 | 2,02% | -10,04% | - | US$51,92 | - |
| 7878 |  GSENetwork GSE | US$0,00002686 | 3,47% | 7,50% | - | US$51,91 | - |
| 7879 |  DORK DORK | US$0,000003320 | 2,11% | 0,05% | - | US$51,54 | - |
| 7880 |  KABOSU KABOSU | US$0,000002300 | -1,58% | -12,36% | - | US$51,52 | - |
| 7881 |  TurtleCoin TRTL | US$0,00003390 | 2,15% | 1,88% | - | US$51,58 | - |
| 7882 |  Battle of Memes BAOM | US$0,0001218 | 0,53% | 1,26% | - | US$51,34 | - |
| 7883 |  GYSR GYSR | US$0,03358 | 0,88% | -1,79% | - | US$51,07 | - |
| 7884 |  Marvin Inu MARVIN | US$0,00000009000 | 0,91% | 9,20% | - | US$51,00 | - |
| 7885 |  MXGP Fan Token MXGP | US$0,003544 | -0,04% | -0,16% | - | US$50,94 | - |
| 7886 |  Based Chill Guy CHILLGUY | US$0,000003870 | 1,73% | 1,43% | - | US$50,86 | - |
| 7887 |  Swole Doge SWOLE | US$0,000004070 | 6,59% | 4,52% | - | US$149,16 | - |
| 7888 |  Lucky7 7 | US$0,008913 | 29,31% | 37,54% | - | US$50,71 | - |
| 7889 |  Ducky Duck DUCKY | US$0,0000001000 | -1,22% | -3,90% | - | US$50,66 | - |
| 7890 |  TamaKitty TITTY | US$0,00000002000 | -4,20% | 27,61% | - | US$50,61 | - |
| 7891 |  Cometh MUST | US$3,47 | -1,16% | 1,85% | - | US$50,48 | - |
| 7892 |  BlastCat BCAT | - | 0,95% | -11,77% | - | US$50,31 | - |
| 7893 |  Papparico Finance PPFT | US$0,00001951 | 0,60% | -7,56% | - | US$50,13 | - |
| 7894 |  DogeSquatch SQUOGE | US$0,002026 | 1,00% | -2,61% | - | US$50,16 | - |
| 7895 |  Scrat SCRAT | US$0,001564 | 4,65% | 7,19% | - | US$50,11 | - |
| 7896 |  Vuzz AI VUZZ | US$0,001265 | 2,30% | 12,25% | - | US$49,91 | - |
| 7897 |  Bitcoin Legend BCL | US$0,00002026 | -7,06% | -18,79% | - | US$49,81 | - |
| 7898 |  Chinese Ponkei the Original PONKEI | US$0,00002480 | -3,52% | 3,77% | - | US$49,73 | - |
| 7899 |  Cerberus CRBRUS | US$0,000009350 | 3,84% | 7,73% | - | US$49,54 | - |
| 7900 |  Safle SAFLE | US$0,001591 | 0,31% | 6,53% | - | US$49,46 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.