Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.163,93 | 1,06% | -2,12% | US$1.884.485.760.415 | US$24.107.436.185 | 19.802.521 BTC |
| 2 |  Ethereum ETH | US$3.397,90 | 2,07% | 1,82% | US$409.333.473.796 | US$14.305.648.523 | 120.466.523 ETH |
| 3 |  Tether USDt USDT | US$0,9982 | -0,04% | -0,16% | US$138.752.714.345 | US$67.439.233.134 | 139.005.076.767 USDT |
| 4 |  XRP XRP | US$2,18 | 1,83% | -2,56% | US$125.201.629.659 | US$2.759.395.789 | 57.410.227.039 XRP |
| 5 |  BNB BNB | US$720,96 | 4,42% | 8,70% | US$103.823.311.421 | US$1.890.880.986 | 144.007.221 BNB |
| 6 |  Solana SOL | US$195,01 | 6,08% | 7,56% | US$93.535.394.705 | US$2.158.687.217 | 479.635.403 SOL |
| 7 |  Dogecoin DOGE | US$0,3239 | 4,14% | 0,92% | US$47.743.888.972 | US$1.410.132.054 | 147.394.536.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$43.601.431.598 | US$4.275.867.712 | 43.599.661.256 USDC |
| 9 |  Cardano ADA | US$0,8878 | 1,49% | -1,87% | US$31.190.684.815 | US$538.128.475 | 35.131.891.445 ADA |
| 10 |  TRON TRX | US$0,2579 | -0,35% | 5,36% | US$22.231.463.898 | US$616.275.035 | 86.202.500.069 TRX |
| 11 |  Avalanche AVAX | US$37,66 | 3,24% | 0,70% | US$15.436.407.774 | US$315.276.472 | 409.868.576 AVAX |
| 12 |  Toncoin TON | US$5,80 | 1,34% | 9,34% | US$14.803.260.532 | US$161.656.766 | 2.552.442.698 TON |
| 13 |  Chainlink LINK | US$21,97 | 2,03% | -0,73% | US$14.016.555.894 | US$729.747.342 | 638.099.970 LINK |
| 14 |  Shiba Inu SHIB | US$0,00002215 | 2,33% | 1,99% | US$13.050.142.924 | US$307.880.381 | 589.255.410.591.579 SHIB |
| 15 |  Sui SUI | US$4,21 | 3,23% | -3,41% | US$12.321.763.672 | US$976.214.885 | 2.927.660.019 SUI |
| 16 |  Hedera HBAR | US$0,2940 | 6,60% | 15,63% | US$11.245.719.237 | US$684.967.954 | 38.252.162.550 HBAR |
| 17 |  Polkadot DOT | US$7,10 | 2,99% | 1,91% | US$10.892.710.185 | US$219.926.523 | 1.533.305.733 DOT |
| 18 |  Stellar XLM | US$0,3557 | 1,83% | -0,18% | US$10.767.807.889 | US$195.555.327 | 30.275.015.478 XLM |
| 19 |  Bitget Token BGB | US$7,49 | -7,61% | 80,82% | US$10.481.690.308 | US$1.014.229.882 | 1.400.000.000 BGB |
| 20 |  Hyperliquid HYPE | US$29,17 | 7,33% | -9,71% | US$9.739.728.540 | US$172.317.449 | 333.928.180 HYPE |
| 21 |  Bitcoin Cash BCH | US$451,04 | 2,45% | -1,10% | US$8.934.238.119 | US$216.070.856 | 19.808.169 BCH |
| 22 |  UNUS SED LEO LEO | US$9,27 | 0,93% | -0,88% | US$8.572.316.670 | US$857.838 | 924.422.212 LEO |
| 23 |  Uniswap UNI | US$13,56 | 1,86% | 1,26% | US$8.144.664.598 | US$238.476.540 | 600.483.074 UNI |
| 24 |  Pepe PEPE | US$0,00001874 | 5,11% | 7,57% | US$7.884.985.041 | US$1.100.885.153 | 420.689.899.999.995 PEPE |
| 25 |  Litecoin LTC | US$100,58 | 0,27% | -0,87% | US$7.579.896.901 | US$379.869.204 | 75.358.362 LTC |
| 26 |  NEAR Protocol NEAR | US$5,33 | 4,40% | 6,16% | US$6.490.095.346 | US$199.982.483 | 1.217.906.155 NEAR |
| 27 |  Ethena USDe USDe | US$0,9970 | -0,05% | -0,29% | US$5.889.483.650 | US$65.951.072 | 5.907.000.560 USDe |
| 28 |  Dai DAI | US$0,9999 | 0,02% | -0,03% | US$5.364.633.034 | US$117.758.070 | 5.365.382.703 DAI |
| 29 |  Aave AAVE | US$353,54 | 9,37% | 18,26% | US$5.314.492.496 | US$571.504.291 | 15.032.244 AAVE |
| 30 |  Aptos APT | US$9,17 | 5,26% | -3,53% | US$5.112.479.962 | US$221.885.627 | 557.273.175 APT |
| 31 |  Internet Computer ICP | US$10,64 | 4,32% | 5,89% | US$5.089.580.717 | US$118.092.945 | 478.134.085 ICP |
| 32 |  POL (ex-MATIC) POL | US$0,4882 | 1,92% | 3,10% | US$4.100.060.212 | US$149.257.884 | 8.398.992.525 POL |
| 33 |  Mantle MNT | US$1,21 | 1,54% | 4,41% | US$4.071.167.822 | US$96.406.926 | 3.366.841.708 MNT |
| 34 |  Ethereum Classic ETC | US$26,54 | 2,35% | 1,88% | US$3.983.739.703 | US$138.069.650 | 150.131.012 ETC |
| 35 |  Cronos CRO | US$0,1502 | 1,29% | -4,51% | US$3.990.904.088 | US$26.950.451 | 26.571.560.696 CRO |
| 36 |  VeChain VET | US$0,04749 | 4,07% | 5,20% | US$3.845.886.279 | US$54.187.809 | 80.985.041.177 VET |
| 37 |  Render RENDER | US$7,14 | 2,19% | 0,49% | US$3.697.053.593 | US$278.394.355 | 517.696.509 RENDER |
| 38 |  Monero XMR | US$196,92 | 2,20% | 7,13% | US$3.632.536.902 | US$45.318.865 | 18.446.744 XMR |
| 39 |  MANTRA OM | US$3,68 | 0,20% | 0,03% | US$3.502.408.957 | US$27.836.709 | 951.317.739 OM |
| 40 |  Bittensor TAO | US$471,16 | 0,81% | 3,41% | US$3.477.608.299 | US$133.473.823 | 7.380.936 TAO |
| 41 |  Virtuals Protocol VIRTUAL | US$3,41 | -4,04% | 37,45% | US$3.405.641.289 | US$310.525.521 | 1.000.000.000 VIRTUAL |
| 42 |  Artificial Superintelligence Alliance FET | US$1,36 | 3,72% | 7,52% | US$3.321.937.623 | US$200.831.143 | 2.440.359.134 FET |
| 43 |  Arbitrum ARB | US$0,7748 | 2,08% | 3,97% | US$3.261.930.038 | US$195.561.897 | 4.210.111.968 ARB |
| 44 |  Filecoin FIL | US$5,20 | 5,33% | 5,77% | US$3.204.554.830 | US$205.258.595 | 615.726.911 FIL |
| 45 |  OKB OKB | US$53,16 | 2,03% | 17,90% | US$3.189.663.088 | US$14.502.879 | 60.000.000 OKB |
| 46 |  Kaspa KAS | US$0,1205 | 2,37% | 1,46% | US$3.063.503.903 | US$97.536.104 | 25.431.012.822 KAS |
| 47 |  Algorand ALGO | US$0,3444 | 3,56% | 4,83% | US$2.870.452.854 | US$154.893.492 | 8.335.067.806 ALGO |
| 48 |  Ethena ENA | US$0,9443 | 4,54% | -6,56% | US$2.773.902.378 | US$239.643.062 | 2.937.500.000 ENA |
| 49 |  Cosmos ATOM | US$6,60 | 2,39% | 1,31% | US$2.581.089.538 | US$119.794.111 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,89 | 2,08% | 8,42% | US$2.555.711.420 | US$196.427.860 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.