Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kyber Network Crystal v2 KNC | US$0,5752 | 7,49% | 11,73% | US$107.234.553 | US$11.040.811 | 186.442.599 KNC |
| 452 |  Coq Inu COQ | US$0,000001540 | 1,71% | -2,79% | US$107.168.273 | US$2.428.887 | 69.420.000.000.000 COQ |
| 453 |  Highstreet HIGH | US$1,51 | 3,16% | 5,70% | US$106.739.193 | US$9.992.162 | 70.848.332 HIGH |
| 454 |  Bone ShibaSwap BONE | US$0,4629 | 2,47% | 2,10% | US$106.439.608 | US$3.200.196 | 229.923.351 BONE |
| 455 |  Hashflow HFT | US$0,2177 | 5,03% | 8,33% | US$106.040.669 | US$5.743.871 | 487.040.204 HFT |
| 456 |  ECOMI OMI | US$0,0003891 | -0,99% | -1,50% | US$105.433.511 | US$422.202 | 270.945.723.348 OMI |
| 457 |  Aleph Zero AZERO | US$0,3934 | -3,28% | -7,20% | US$104.962.264 | US$898.032 | 266.778.951 AZERO |
| 458 |  Orbs ORBS | US$0,02864 | 4,63% | 8,58% | US$103.933.899 | US$6.116.311 | 3.628.369.031 ORBS |
| 459 |  Covalent X Token CXT | US$0,1107 | -0,43% | -17,05% | US$106.615.861 | US$3.267.052 | 962.831.000 CXT |
| 460 |  ResearchCoin RSC | US$1,10 | 8,51% | 15,53% | US$104.521.470 | US$658.347 | 95.213.466 RSC |
| 461 |  Dusk DUSK | US$0,2240 | 8,53% | 14,12% | US$104.595.988 | US$9.906.762 | 466.999.999 DUSK |
| 462 |  Automata Network ATA | US$0,2047 | 99,52% | 118,81% | US$115.200.354 | US$572.403.772 | 562.779.544 ATA |
| 463 |  Ark ARK | US$0,5546 | 9,73% | 10,13% | US$102.998.146 | US$18.893.781 | 185.703.722 ARK |
| 464 |  Request REQ | US$0,1328 | 11,38% | 19,51% | US$102.149.342 | US$43.923.860 | 769.291.231 REQ |
| 465 |  sudeng HIPPO | US$0,01030 | 6,31% | 3,85% | US$102.976.030 | US$54.373.567 | 10.000.000.000 HIPPO |
| 466 |  SUNDOG SUNDOG | US$0,1014 | 3,10% | 4,69% | US$101.177.612 | US$62.597.623 | 997.420.606 SUNDOG |
| 467 |  Maverick Protocol MAV | US$0,2158 | 2,80% | 11,39% | US$99.338.411 | US$7.976.782 | 460.411.221 MAV |
| 468 |  NeuralAI NEURAL | US$9,89 | 0,86% | -10,21% | US$98.949.632 | US$475.186 | 10.000.000 NEURAL |
| 469 |  MediBloc MED | US$0,01029 | 4,37% | -0,29% | US$98.169.164 | US$935.527 | 9.543.626.701 MED |
| 470 |  Suilend SEND | US$2,03 | 8,61% | -14,76% | US$99.051.287 | US$5.157.816 | 48.720.041 SEND |
| 471 |  Mines of Dalarnia DAR | US$0,1573 | 4,65% | 16,89% | US$97.682.449 | US$4.225.201 | 620.923.298 DAR |
| 472 |  Solidus Ai Tech AITECH | US$0,09055 | 1,62% | -0,69% | US$97.908.030 | US$2.659.997 | 1.081.283.259 AITECH |
| 473 |  Braintrust BTRST | US$0,4047 | 0,35% | 0,93% | US$97.663.455 | US$248.186 | 241.347.782 BTRST |
| 474 |  Metal DAO MTL | US$1,22 | 7,01% | 11,07% | US$95.732.751 | US$8.297.263 | 78.588.897 MTL |
| 475 |  Ardor ARDR | US$0,09586 | 6,77% | 8,62% | US$95.708.400 | US$12.026.452 | 998.466.231 ARDR |
| 476 |  IAGON IAG | US$0,2560 | 0,27% | -4,14% | US$96.258.331 | US$194.933 | 376.020.434 IAG |
| 477 |  ShibaBitcoin SHIBTC | US$1,11 | -0,04% | -4,18% | US$95.962.410 | US$4.243.976 | 86.461.076 SHIBTC |
| 478 |  Decentralized Social DESO | US$10,77 | 12,95% | 13,31% | US$95.675.827 | US$309.490 | 8.884.536 DESO |
| 479 |  USDB USDB | US$0,9965 | 0,30% | 0,24% | US$94.961.329 | US$5.188.078 | 95.297.171 USDB |
| 480 |  Syscoin SYS | US$0,1192 | 6,47% | 11,48% | US$95.653.940 | US$2.424.927 | 802.462.067 SYS |
| 481 |  HashAI HASHAI | US$0,001136 | 1,44% | -5,77% | US$96.100.876 | US$330.824 | 84.564.818.695 HASHAI |
| 482 |  Luna by Virtuals LUNA | US$0,09481 | -8,08% | 8,62% | US$94.813.792 | US$2.247.984 | 1.000.000.000 LUNA |
| 483 |  SuperRare RARE | US$0,1168 | 0,97% | 7,90% | US$93.781.165 | US$10.677.596 | 803.135.763 RARE |
| 484 |  Pax Dollar USDP | US$0,9997 | -0,07% | -0,04% | US$93.447.092 | US$1.739.379 | 93.477.695 USDP |
| 485 |  Nakamoto Games NAKA | US$1,00 | 1,44% | 1,62% | US$93.385.089 | US$14.826.200 | 92.963.652 NAKA |
| 486 |  Phoenix PHB | US$1,73 | 10,18% | 20,86% | US$91.987.540 | US$71.225.255 | 53.269.126 PHB |
| 487 |  Hooked Protocol HOOK | US$0,4424 | 7,09% | 11,47% | US$93.631.073 | US$21.575.209 | 211.665.584 HOOK |
| 488 |  Ancient8 A8 | US$0,4009 | 9,30% | 12,24% | US$93.017.062 | US$2.190.708 | 231.999.999 A8 |
| 489 |  Bitcoin Wizards WZRD | US$4,40 | 0,14% | -6,10% | US$92.344.399 | US$254.989 | 21.000.000 WZRD |
| 490 |  BENQI QI | US$0,01805 | 7,14% | 8,47% | US$92.457.036 | US$2.354.270 | 5.122.863.835 QI |
| 491 |  NetMind Token NMT | US$2,77 | 0,22% | -9,41% | US$92.730.893 | US$2.420.211 | 33.450.208 NMT |
| 492 |  MobileCoin MOB | US$0,4664 | 0,30% | 2,03% | US$92.542.920 | US$31.116,48 | 198.399.712 MOB |
| 493 |  Helium Mobile MOBILE | US$0,001025 | 3,32% | 2,82% | US$91.486.516 | US$3.187.884 | 89.280.000.000 MOBILE |
| 494 |  Tokenlon Network Token LON | US$0,7828 | 0,79% | 2,94% | US$91.577.761 | US$147.374 | 116.982.683 LON |
| 495 |  Fusionist ACE | US$2,17 | 3,44% | 6,14% | US$91.876.377 | US$6.660.718 | 42.328.549 ACE |
| 496 |  PARSIQ PRQ | US$0,3015 | -12,58% | 70,14% | US$93.004.169 | US$23.167.537 | 308.456.872 PRQ |
| 497 |  RSS3 RSS3 | US$0,1360 | 5,27% | 10,79% | US$91.802.586 | US$5.437.473 | 674.916.665 RSS3 |
| 498 |  Origin Protocol OGN | US$0,1342 | -5,76% | 27,68% | US$92.503.640 | US$169.451.177 | 689.311.494 OGN |
| 499 |  GameBuild GAME | US$0,005645 | 4,09% | -4,78% | US$92.029.968 | US$7.696.085 | 16.304.228.360 GAME |
| 500 |  Koma Inu KOMA | US$0,1248 | -7,30% | 29,58% | US$90.934.610 | US$14.027.564 | 728.438.549 KOMA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.