Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArchLoot AL | US$0,1312 | 3,41% | 11,90% | US$77.831.162 | US$5.145.674 | 593.353.530 AL |
| 552 |  Islamic Coin ISLM | US$0,05134 | 1,48% | -8,49% | US$76.840.187 | US$1.441.091 | 1.496.676.072 ISLM |
| 553 |  lisUSD lisUSD | US$0,9907 | -0,18% | -0,27% | US$76.837.388 | US$5.362.001 | 77.560.456 lisUSD |
| 554 |  Onyxcoin XCN | US$0,002464 | 10,03% | 17,34% | US$75.866.829 | US$9.954.373 | 30.790.293.735 XCN |
| 555 |  Maple MPL | US$16,98 | 0,02% | 1,00% | US$75.009.634 | US$510.199 | 4.417.986 MPL |
| 556 |  Radworks RAD | US$1,45 | 14,16% | 20,94% | US$75.308.038 | US$59.686.476 | 51.771.495 RAD |
| 557 |  Alkimi ADS | US$0,3127 | -2,23% | -8,40% | US$74.116.877 | US$161.994 | 236.991.084 ADS |
| 558 |  QuarkChain QKC | US$0,01042 | 6,83% | 8,37% | US$73.688.573 | US$8.921.086 | 7.074.198.064 QKC |
| 559 |  Euler EUL | US$4,55 | 23,56% | 59,65% | US$73.933.993 | US$1.255.612 | 16.234.218 EUL |
| 560 |  Lift Dollar USDL | US$0,9997 | -0,03% | -0,04% | US$73.594.698 | US$2.108,96 | 73.616.712 USDL |
| 561 |  Gods Unchained GODS | US$0,2133 | 4,00% | 7,94% | US$73.152.844 | US$812.597 | 342.916.668 GODS |
| 562 |  Tokamak Network TON | US$1,68 | 1,63% | -2,89% | US$73.863.211 | US$241.554 | 43.841.454 TON |
| 563 |  AVA (Travala) AVA | US$1,29 | 0,78% | 3,14% | US$73.195.426 | US$48.176.279 | 56.765.847 AVA |
| 564 |  Radiant Capital RDNT | US$0,06168 | 5,24% | 9,62% | US$73.255.590 | US$14.759.837 | 1.187.662.687 RDNT |
| 565 |  Dasha VVAIFU | US$0,07458 | 45,59% | 76,30% | US$74.135.489 | US$14.435.978 | 994.038.492 VVAIFU |
| 566 |  ApeX Protocol APEX | US$1,51 | -0,85% | -1,44% | US$73.046.717 | US$25.686.314 | 48.533.724 APEX |
| 567 |  Access Protocol ACS | US$0,001926 | 2,08% | 26,47% | US$73.228.145 | US$2.470.990 | 38.012.017.484 ACS |
| 568 |  Aergo AERGO | US$0,1574 | 4,21% | 19,10% | US$73.730.014 | US$13.168.937 | 468.333.330 AERGO |
| 569 |  Pangolin PNG | US$0,3282 | -2,29% | -5,87% | US$71.664.555 | US$604.855 | 218.373.971 PNG |
| 570 |  Odos ODOS | US$0,04468 | 28,26% | 28,27% | US$71.493.437 | US$31.139.463 | 1.600.000.001 ODOS |
| 571 |  Stargate Finance STG | US$0,3499 | -2,56% | 18,82% | US$71.496.417 | US$32.872.496 | 204.338.417 STG |
| 572 |  Stronghold Token SHX | US$0,01213 | 12,11% | 2,63% | US$70.283.497 | US$708.851 | 5.793.905.044 SHX |
| 573 |  H2O DAO H2O | US$0,08565 | -8,92% | -37,01% | US$70.664.482 | US$505.247 | 825.000.000 H2O |
| 574 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,00% | -0,05% | US$70.423.477 | - | 70.433.629 USDTb |
| 575 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001739 | 12,01% | 102,82% | US$71.024.254 | US$10.595.616 | 408.508.097.037 MOODENG |
| 576 |  DAO Maker DAO | US$0,3583 | -1,44% | 3,69% | US$70.039.780 | US$1.669.125 | 195.468.348 DAO |
| 577 |  dForce DF | US$0,07092 | -0,61% | -12,55% | US$70.911.673 | US$7.568.802 | 999.926.147 DF |
| 578 |  MAGA (magamemecoin.com) TRUMP | US$1,59 | 7,11% | 7,50% | US$70.009.009 | US$1.416.944 | 43.997.357 TRUMP |
| 579 |  tokenbot CLANKER | US$81,65 | 34,30% | 77,31% | US$71.114.708 | US$11.665.416 | 871.000 CLANKER |
| 580 |  LTO Network LTO | US$0,1623 | 9,12% | 12,01% | US$70.551.288 | US$9.686.758 | 434.822.702 LTO |
| 581 |  Gitcoin GTC | US$0,8108 | 9,92% | 13,07% | US$69.653.560 | US$14.057.599 | 85.904.586 GTC |
| 582 |  Mr Miggles MIGGLES | US$0,07183 | 11,69% | 3,57% | US$68.770.744 | US$7.004.143 | 957.371.091 MIGGLES |
| 583 |  Victoria VR VR | US$0,01280 | 7,34% | 4,00% | US$68.290.448 | US$10.599.719 | 5.336.247.368 VR |
| 584 |  BUSD BUSD | US$1,01 | 0,27% | 0,43% | US$68.620.954 | US$4.340.840 | 68.223.481 BUSD |
| 585 |  Gelato GEL | US$0,2920 | 3,48% | 40,22% | US$68.854.414 | US$780.457 | 235.786.138 GEL |
| 586 |  Ethernity Chain ERN | US$2,85 | 5,27% | 10,52% | US$67.199.518 | US$3.909.642 | 23.580.108 ERN |
| 587 |  michi (SOL) $MICHI | US$0,1233 | 9,95% | 1,39% | US$68.526.046 | US$13.309.694 | 555.767.697 $MICHI |
| 588 |  Litentry LIT | US$1,02 | 13,14% | 30,95% | US$67.719.032 | US$49.008.954 | 66.447.411 LIT |
| 589 |  Wen WEN | US$0,00009191 | 4,29% | 7,22% | US$66.886.660 | US$7.110.957 | 727.716.951.329 WEN |
| 590 |  Polymath POLY | US$0,07220 | 42,41% | -1,40% | US$66.780.575 | US$7.229,87 | 924.998.413 POLY |
| 591 |  Star Atlas ATLAS | US$0,003769 | 1,84% | -5,30% | US$66.502.248 | US$2.918.363 | 17.642.989.984 ATLAS |
| 592 |  CoinEx Token CET | US$0,09362 | -3,29% | -1,63% | US$66.340.445 | US$294.959 | 708.633.582 CET |
| 593 |  KARRAT KARRAT | US$0,3779 | -5,37% | -4,83% | US$66.660.418 | US$1.961.673 | 176.419.650 KARRAT |
| 594 |  MESSIER M87 | US$0,00007503 | 3,44% | -7,45% | US$66.387.633 | US$838.200 | 884.846.293.944 M87 |
| 595 |  PaLM AI PALM | US$0,8303 | 0,61% | 4,22% | US$64.100.268 | US$597.927 | 77.200.000 PALM |
| 596 |  LeverFi LEVER | US$0,001882 | 6,07% | 13,27% | US$65.817.804 | US$24.274.853 | 34.978.040.402 LEVER |
| 597 |  Zebec Network ZBCN | US$0,0009426 | 0,80% | 3,81% | US$65.565.190 | US$3.850.156 | 69.556.413.580 ZBCN |
| 598 |  XPLA XPLA | US$0,08571 | 0,99% | 0,30% | US$64.941.101 | US$326.631 | 757.685.626 XPLA |
| 599 |  Myro MYRO | US$0,06887 | 3,22% | 3,95% | US$65.030.728 | US$9.059.882 | 944.203.815 MYRO |
| 600 |  APX APX | US$0,1169 | -2,21% | -0,17% | US$64.858.877 | US$1.024.473 | 554.903.587 APX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.