Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gains Network GNS | US$1,99 | 4,80% | 11,97% | US$64.928.094 | US$2.770.687 | 32.586.295 GNS |
| 602 |  Staika STIK | US$1,42 | 1,97% | 1,54% | US$64.348.503 | US$317.918 | 45.348.156 STIK |
| 603 |  Cobak Token CBK | US$0,7212 | 4,36% | 12,13% | US$65.094.407 | US$1.765.560 | 90.254.145 CBK |
| 604 |  Dego Finance DEGO | US$3,05 | 2,36% | 1,85% | US$63.989.993 | US$5.599.174 | 20.997.213 DEGO |
| 605 |  Hippocrat HPO | US$0,05998 | 3,19% | 3,78% | US$62.062.332 | US$1.663.993 | 1.034.734.273 HPO |
| 606 |  MARBLEX MBX | US$0,3538 | 0,60% | -4,53% | US$63.293.606 | US$401.190 | 178.915.822 MBX |
| 607 |  MovieBloc MBL | US$0,003428 | 7,22% | 11,70% | US$62.117.816 | US$11.463.896 | 18.121.887.214 MBL |
| 608 |  Bifrost BFC | US$0,04491 | 2,11% | 2,30% | US$62.269.467 | US$3.127.048 | 1.386.638.564 BFC |
| 609 |  Comedian BAN | US$0,06197 | 15,46% | 35,63% | US$61.969.406 | US$103.331.165 | 999.961.859 BAN |
| 610 |  TokenFi TOKEN | US$0,06270 | -0,69% | 27,68% | US$62.703.735 | US$10.682.371 | 1.000.019.789 TOKEN |
| 611 |  Cortex CTXC | US$0,2766 | 1,82% | -3,14% | US$62.596.275 | US$8.975.692 | 226.277.622 CTXC |
| 612 |  SynFutures F | US$0,05192 | -0,42% | -1,03% | US$62.300.883 | US$38.820.812 | 1.200.000.000 F |
| 613 |  Wojak WOJAK | US$0,0008883 | 2,36% | 0,58% | US$61.650.662 | US$3.001.575 | 69.404.726.737 WOJAK |
| 614 |  Magpie MGP | US$0,1370 | 7,40% | -3,61% | US$61.593.791 | US$138.271 | 449.613.571 MGP |
| 615 |  Urolithin A URO | US$0,06195 | 13,03% | 82,40% | US$61.934.131 | US$9.128.647 | 999.678.240 URO |
| 616 |  RARI RARI | US$2,47 | -0,05% | -5,76% | US$61.121.996 | US$876.484 | 24.712.053 RARI |
| 617 |  Liquity USD LUSD | US$0,9969 | 0,26% | -0,09% | US$61.138.595 | US$66.661,65 | 61.329.859 LUSD |
| 618 |  Crown by Third Time Games CROWN | US$0,3190 | 2,65% | 2,25% | US$60.809.418 | US$311.901 | 190.615.863 CROWN |
| 619 |  RETARDIO RETARDIO | US$0,06285 | -1,39% | -2,18% | US$61.325.229 | US$2.739.350 | 975.671.265 RETARDIO |
| 620 |  Venus BUSD vBUSD | US$0,02243 | 0,27% | 0,43% | US$60.456.533 | - | 2.694.770.470 vBUSD |
| 621 |  xMoney UTK | US$0,08652 | -4,85% | -2,37% | US$60.919.003 | US$15.621.161 | 704.112.145 UTK |
| 622 |  LooksRare LOOKS | US$0,06050 | 4,33% | -2,28% | US$60.493.941 | US$4.562.270 | 999.941.673 LOOKS |
| 623 |  PolySwarm NCT | US$0,03187 | 11,83% | 23,33% | US$60.085.142 | US$6.762.838 | 1.885.500.782 NCT |
| 624 |  Milady Meme Coin LADYS | US$0,00000008000 | 4,64% | 9,92% | US$59.897.898 | US$3.513.949 | 734.366.023.232.083 LADYS |
| 625 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,20% | US$59.713.263 | US$813.964 | 59.666.963 GUSD |
| 626 |  SIDUS SIDUS | US$0,004866 | 1,73% | -1,94% | US$59.022.061 | US$670.019 | 12.130.275.010 SIDUS |
| 627 |  Myria MYRIA | US$0,002284 | 10,51% | -6,23% | US$59.106.285 | US$1.423.123 | 25.879.230.810 MYRIA |
| 628 |  Toshi TOSHI | US$0,0001444 | 6,54% | -7,08% | US$58.916.982 | US$13.194.682 | 408.069.300.000 TOSHI |
| 629 |  PlatON LAT | US$0,009330 | 2,09% | -7,60% | US$58.283.271 | US$7.509.335 | 6.247.157.783 LAT |
| 630 |  Tensor TNSR | US$0,4675 | 4,56% | 5,23% | US$58.438.570 | US$11.624.188 | 125.000.000 TNSR |
| 631 |  Anchored Coins AEUR AEUR | US$1,03 | 0,24% | 0,69% | US$58.719.041 | US$103.107 | 57.009.605 AEUR |
| 632 |  Streamr DATA | US$0,05229 | 8,82% | 10,62% | US$57.161.188 | US$24.471.396 | 1.093.103.853 DATA |
| 633 |  Open Loot OL | US$0,2286 | 5,24% | -3,11% | US$58.704.506 | US$26.711.594 | 256.804.525 OL |
| 634 |  LUCE LUCE | US$0,05888 | 4,72% | 1,88% | US$58.881.465 | US$18.368.269 | 999.999.996 LUCE |
| 635 |  BOBO BOBO | US$0,0000008700 | -1,00% | -12,93% | US$57.599.349 | US$2.477.748 | 66.134.444.313.649 BOBO |
| 636 |  Stader SD | US$1,08 | -3,05% | 11,21% | US$57.700.319 | US$7.438.003 | 53.284.459 SD |
| 637 |  Uquid Coin UQC | US$5,71 | 1,22% | -7,66% | US$57.114.467 | US$337.772 | 10.000.000 UQC |
| 638 |  REI Network REI | US$0,05973 | 3,71% | 12,78% | US$56.740.186 | US$4.252.299 | 950.000.000 REI |
| 639 |  Mumu the Bull (SOL) MUMU | US$0,00002485 | -1,62% | -4,65% | US$56.732.608 | US$2.023.204 | 2.283.204.416.985 MUMU |
| 640 |  Pocket Network POKT | US$0,03439 | 1,26% | -0,91% | US$56.383.833 | US$555.051 | 1.639.345.851 POKT |
| 641 |  Forta FORT | US$0,1163 | 3,03% | -2,53% | US$55.910.589 | US$329.628 | 480.734.585 FORT |
| 642 |  Aavegotchi GHST | US$1,06 | 3,86% | 10,18% | US$56.148.649 | US$5.497.123 | 52.747.801 GHST |
| 643 |  AI Companions AIC | US$0,07439 | -3,17% | -22,11% | US$55.793.843 | US$6.339.063 | 749.999.700 AIC |
| 644 |  StaFi FIS | US$0,5162 | 11,09% | 12,91% | US$53.994.305 | US$24.541.149 | 104.598.941 FIS |
| 645 |  A3S Protocol AA | US$0,2315 | -0,07% | 0,73% | US$55.463.208 | US$3.237.594 | 239.595.033 AA |
| 646 |  WHY WHY | US$0,0000001300 | -1,24% | -10,72% | US$55.565.476 | US$25.022.991 | 420.000.000.000.000 WHY |
| 647 |  Enzyme MLN | US$20,69 | 0,75% | -3,24% | US$55.180.584 | US$3.573.155 | 2.667.049 MLN |
| 648 |  Metadium META | US$0,03190 | 4,25% | 0,72% | US$54.345.591 | US$1.138.455 | 1.703.608.720 META |
| 649 |  Swell Network SWELL | US$0,03276 | 3,91% | 6,45% | US$55.798.870 | US$17.533.292 | 1.703.423.429 SWELL |
| 650 |  Electroneum ETN | US$0,003081 | 2,13% | -1,51% | US$55.399.030 | US$386.484 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.