Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,10 | 4,17% | 7,18% | US$33.643.143 | US$37.821,75 | 745.930 QUICK |
| 802 |  Propbase PROPS | US$0,08740 | 0,68% | -9,49% | US$33.669.581 | US$1.511.006 | 385.251.554 PROPS |
| 803 |  Hoppy HOPPY | US$0,00008033 | -5,64% | -25,16% | US$33.794.569 | US$3.882.345 | 420.690.000.000 HOPPY |
| 804 |  Hathor HTR | US$0,07285 | 0,33% | -3,13% | US$33.481.854 | US$571.460 | 459.596.265 HTR |
| 805 |  Eurite EURI | US$1,04 | 0,11% | 0,23% | US$33.512.866 | US$4.966.215 | 32.130.606 EURI |
| 806 |  Ethervista VISTA | US$34,91 | -7,12% | 41,29% | US$33.565.283 | US$6.421.777 | 961.360 VISTA |
| 807 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04479 | 4,51% | 7,03% | US$33.408.457 | US$4.683.909 | 745.930.485 QUICK |
| 808 |  Alpha Quark Token AQT | US$1,24 | 3,31% | 3,16% | US$33.256.722 | US$13.704.160 | 26.806.201 AQT |
| 809 |  RAMP RAMP | US$0,06992 | -10,56% | -2,33% | US$33.409.293 | US$1.628,34 | 477.838.740 RAMP |
| 810 |  Synternet SYNT | US$0,05078 | 2,54% | -7,20% | US$33.280.492 | US$1.929.391 | 655.416.563 SYNT |
| 811 |  Solvex Network SOLVEX | US$0,6659 | 0,91% | 9,58% | US$32.981.488 | US$6.654.288 | 49.531.389 SOLVEX |
| 812 |  COMBO COMBO | US$0,4675 | 5,18% | 3,39% | US$33.215.722 | US$2.788.105 | 71.051.748 COMBO |
| 813 |  Connex CONX | US$28,56 | 0,97% | -2,07% | US$33.074.065 | US$176.247 | 1.158.000 CONX |
| 814 |  Vita Inu VINU | US$0,00000004000 | -1,56% | 3,59% | US$32.854.661 | US$10.460.187 | 899.597.342.616.479 VINU |
| 815 |  Botto BOTTO | US$0,6726 | -5,67% | -11,56% | US$32.805.594 | US$356.066 | 48.776.661 BOTTO |
| 816 |  Bellscoin BELLS | US$0,5674 | -0,78% | -17,18% | US$32.702.570 | US$796.609 | 57.640.745 BELLS |
| 817 |  Ultiverse ULTI | US$0,01099 | 28,25% | 37,47% | US$35.264.728 | US$22.470.144 | 3.210.000.000 ULTI |
| 818 |  Vara Network VARA | US$0,02136 | 2,29% | -2,49% | US$32.657.616 | US$322.915 | 1.528.642.052 VARA |
| 819 |  CEEK VR CEEK | US$0,04011 | 1,26% | 22,33% | US$32.318.708 | US$3.382.250 | 805.717.779 CEEK |
| 820 |  Ren REN | US$0,03236 | 3,77% | -19,32% | US$32.342.547 | US$2.506.374 | 999.330.480 REN |
| 821 |  GT Protocol GTAI | US$0,7212 | 4,97% | -9,51% | US$32.598.604 | US$2.321.204 | 45.201.045 GTAI |
| 822 |  RabBitcoin RBTC | US$0,000004360 | 4,85% | -1,63% | US$32.429.264 | US$1.492.713 | 7.437.500.000.000 RBTC |
| 823 |  cheqd CHEQ | US$0,05038 | 3,09% | -10,67% | US$32.368.889 | US$249.546 | 642.492.815 CHEQ |
| 824 |  ROGin AI ROG | US$0,4771 | -1,17% | 0,38% | US$31.957.687 | US$258.200 | 66.989.874 ROG |
| 825 |  Firo FIRO | US$2,16 | -7,23% | 43,83% | US$31.371.804 | US$15.137.064 | 14.506.362 FIRO |
| 826 |  Self Chain SLF | US$0,3265 | 0,87% | 5,60% | US$31.667.109 | US$17.445.363 | 97.000.000 SLF |
| 827 |  HyperCycle HYPC | US$0,2030 | 5,18% | 18,84% | US$31.482.812 | US$180.337 | 155.122.742 HYPC |
| 828 |  Games for a Living GFAL | US$0,009446 | 5,90% | -0,48% | US$31.446.687 | US$878.902 | 3.329.164.973 GFAL |
| 829 |  Amaterasu Omikami OMIKAMI | US$0,03296 | -1,12% | -5,84% | US$31.213.209 | US$247.031 | 946.976.011 OMIKAMI |
| 830 |  HOPR HOPR | US$0,09159 | -2,05% | 2,06% | US$31.248.981 | US$480.342 | 341.173.813 HOPR |
| 831 |  Locus Chain LOCUS | US$0,01506 | -0,36% | -6,92% | US$31.346.481 | US$200.019 | 2.081.062.787 LOCUS |
| 832 |  Persistence One XPRT | US$0,1467 | 2,79% | -6,50% | US$31.293.300 | US$174.767 | 213.368.953 XPRT |
| 833 |  ASD ASD | US$0,04689 | 2,01% | 3,55% | US$30.972.999 | US$1.271.307 | 660.615.274 ASD |
| 834 |  Vector Smart Gas VSG | US$0,003185 | 0,87% | -41,15% | US$31.853.634 | US$413.931 | 10.000.000.000 VSG |
| 835 |  Prosper PROS | US$0,6036 | 3,83% | 0,60% | US$31.021.400 | US$8.907.935 | 51.394.815 PROS |
| 836 |  Tenset 10SET | US$0,2208 | -1,19% | 6,85% | US$30.862.396 | US$1.210.920 | 139.773.555 10SET |
| 837 |  AhaToken AHT | US$0,005263 | 3,89% | 3,82% | US$30.770.889 | US$818.036 | 5.846.652.756 AHT |
| 838 |  MATH MATH | US$0,2667 | -1,80% | 8,19% | US$30.500.333 | US$304.896 | 114.356.164 MATH |
| 839 |  Kendu Inu KENDU | US$0,00003230 | 3,34% | -6,16% | US$30.631.643 | US$888.320 | 948.428.147.258 KENDU |
| 840 |  Mother Iggy MOTHER | US$0,03160 | 9,36% | -22,12% | US$31.161.050 | US$4.341.040 | 986.143.154 MOTHER |
| 841 |  LinqAI LNQ | US$0,1315 | 1,13% | 6,10% | US$30.668.905 | US$97.519,84 | 233.231.696 LNQ |
| 842 |  PIVX PIVX | US$0,3410 | -4,71% | 7,48% | US$30.330.554 | US$8.911.763 | 88.934.787 PIVX |
| 843 |  zkLink ZKL | US$0,1458 | 3,44% | -17,78% | US$30.044.171 | US$15.542.266 | 206.027.778 ZKL |
| 844 |  Aki Network AKI | US$0,01455 | -15,75% | 30,36% | US$29.108.973 | US$140.044 | 2.000.000.000 AKI |
| 845 |  Doge Killer LEASH | US$282,35 | 1,03% | -5,51% | US$30.038.076 | US$1.663.623 | 106.388 LEASH |
| 846 |  Wing Finance WING | US$6,32 | 4,76% | 3,56% | US$30.127.376 | US$3.209.495 | 4.766.758 WING |
| 847 |  zKML ZKML | US$0,3185 | 4,25% | -11,85% | US$30.123.636 | US$311.402 | 94.578.070 ZKML |
| 848 |  crow with knife CAW | US$0,00000004000 | 0,39% | -2,45% | US$29.802.662 | US$242.443 | 769.861.397.731.578 CAW |
| 849 |  Guild of Guardians GOG | US$0,04120 | 21,02% | 24,06% | US$27.986.253 | US$2.071.549 | 679.300.669 GOG |
| 850 |  e-Radix EXRD | US$0,02418 | 0,00% | -0,43% | US$29.622.317 | US$572,47 | 1.225.232.865 EXRD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.