Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Boson Protocol BOSON | US$0,3327 | 1,01% | 12,84% | US$45.692.856 | US$842.832 | 137.358.297 BOSON |
| 702 |  Goldfinch GFI | US$1,57 | 1,01% | -1,25% | US$45.625.928 | US$1.219.346 | 29.135.286 GFI |
| 703 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | 1,80% | 2,63% | US$45.519.120 | US$1.607.766 | 416.780.061.077.827 PEIPEI |
| 704 |  Patriot PATRIOT | US$0,004745 | -6,10% | -16,45% | US$47.448.169 | US$2.151.795 | 10.000.000.000 PATRIOT |
| 705 |  Green Satoshi Token (SOL) GST | US$0,01814 | -0,69% | 11,98% | US$45.268.274 | US$2.845.440 | 2.495.283.586 GST |
| 706 |  Energy Web Token EWT | US$1,51 | -1,75% | 6,25% | US$45.423.979 | US$529.350 | 30.062.138 EWT |
| 707 |  OORT OORT | US$0,1492 | 0,06% | -5,34% | US$45.361.694 | US$1.066.365 | 304.015.162 OORT |
| 708 |  Klever Coin KLV | US$0,005046 | 4,97% | 5,04% | US$44.810.860 | US$474.788 | 8.880.780.407 KLV |
| 709 |  Komodo KMD | US$0,3325 | 5,10% | -1,11% | US$45.202.991 | US$2.865.835 | 135.953.876 KMD |
| 710 |  Chainbounty BOUNTY | US$0,07389 | 25,92% | 26,78% | US$37.376.484 | US$105.501.860 | 505.833.333 BOUNTY |
| 711 |  MANEKI MANEKI | US$0,005084 | 6,83% | -3,30% | US$45.041.663 | US$7.542.660 | 8.858.766.369 MANEKI |
| 712 |  Metacraft MCT | US$0,8473 | -1,15% | -2,71% | US$44.618.218 | US$4.087,54 | 52.661.120 MCT |
| 713 |  Minswap MIN | US$0,04150 | -1,98% | -7,62% | US$44.922.350 | US$349.202 | 1.082.367.249 MIN |
| 714 |  Heroes of Mavia MAVIA | US$1,15 | 2,33% | 0,93% | US$44.697.930 | US$5.762.253 | 38.801.257 MAVIA |
| 715 |  Dora Factory DORA | US$0,08281 | 1,95% | 1,90% | US$44.491.581 | US$387.136 | 537.277.116 DORA |
| 716 |  Clash of Lilliput COL | US$0,5426 | 1,18% | -27,89% | US$44.534.399 | US$51.177,27 | 82.074.400 COL |
| 717 |  Polkastarter POLS | US$0,4442 | -0,38% | 9,95% | US$44.067.573 | US$1.176.642 | 99.209.632 POLS |
| 718 |  Tectum TET | US$5,58 | -6,01% | -6,56% | US$43.530.811 | US$993.145 | 7.798.861 TET |
| 719 |  NAVI Protocol NAVX | US$0,1320 | 4,19% | -1,79% | US$43.298.399 | US$2.722.678 | 328.050.337 NAVX |
| 720 |  Bella Protocol BEL | US$0,6137 | 7,06% | 11,34% | US$44.353.309 | US$4.661.340 | 72.274.376 BEL |
| 721 |  BILLION•DOLLAR•CAT BDC | US$0,04346 | -9,32% | -22,88% | US$43.462.776 | US$42.414,64 | 1.000.000.000 BDC |
| 722 |  ZEON ZEON | US$0,001426 | -0,68% | 9,61% | US$43.525.203 | US$26.588,12 | 30.529.000.000 ZEON |
| 723 |  Houdini Swap LOCK | US$0,4540 | 3,77% | 10,61% | US$43.601.217 | US$149.473 | 96.033.467 LOCK |
| 724 |  FirmaChain FCT | US$0,04500 | 6,04% | 6,87% | US$42.262.425 | US$3.599.958 | 939.064.596 FCT |
| 725 |  deBridge DBR | US$0,03747 | 3,07% | -30,52% | US$43.811.486 | US$18.432.864 | 1.169.148.359 DBR |
| 726 |  ThunderCore TT | US$0,003692 | 4,46% | 1,50% | US$42.731.467 | US$2.092.344 | 11.575.427.546 TT |
| 727 |  ELYSIA EL | US$0,009309 | -1,00% | 10,13% | US$43.192.386 | US$6.797.219 | 4.639.927.676 EL |
| 728 |  Impossible Finance Launchpad IDIA | US$0,06265 | 0,07% | -4,86% | US$42.601.109 | US$6.875,24 | 680.000.000 IDIA |
| 729 |  League of Kingdoms Arena LOKA | US$0,2300 | 5,17% | 9,40% | US$42.563.121 | US$6.870.824 | 185.063.506 LOKA |
| 730 |  Pirate Chain ARRR | US$0,2148 | 0,82% | 3,47% | US$42.137.511 | US$32.579,37 | 196.213.798 ARRR |
| 731 |  Masa MASA | US$0,1198 | 9,00% | 4,59% | US$42.799.309 | US$16.604.978 | 357.230.961 MASA |
| 732 |  AVA AVA | US$0,04205 | 10,38% | 98,57% | US$42.054.303 | US$14.731.535 | 999.994.070 AVA |
| 733 |  SIGMA SIGMA | US$0,04691 | 22,14% | 44,58% | US$42.212.508 | US$3.089.826 | 899.849.203 SIGMA |
| 734 |  Neiro Ethereum NEIRO | US$0,04206 | 4,32% | 3,55% | US$42.063.234 | US$4.962.872 | 1.000.000.000 NEIRO |
| 735 |  Numbers Protocol NUM | US$0,05819 | 0,07% | 3,09% | US$41.600.959 | US$524.767 | 714.937.353 NUM |
| 736 |  Viction VIC | US$0,4259 | 5,12% | 13,75% | US$41.239.836 | US$8.160.684 | 96.830.754 VIC |
| 737 |  Tranchess CHESS | US$0,2113 | 9,28% | 10,48% | US$41.401.107 | US$3.003.203 | 195.910.429 CHESS |
| 738 |  PAID PAID | US$0,08961 | -8,15% | 13,40% | US$41.340.249 | US$54.248,73 | 461.319.514 PAID |
| 739 |  Beta Finance BETA | US$0,04774 | 6,44% | 10,17% | US$41.011.559 | US$5.222.764 | 859.090.909 BETA |
| 740 |  Contentos COS | US$0,007975 | 3,72% | 3,58% | US$41.283.521 | US$7.267.303 | 5.176.458.774 COS |
| 741 |  Pino PINO | US$0,04150 | 19,05% | 35,95% | US$41.070.594 | US$457.898 | 989.758.257 PINO |
| 742 |  GameFi.org GAFI | US$3,74 | 1,51% | 15,29% | US$40.983.379 | US$367.579 | 10.945.063 GAFI |
| 743 |  Whiteheart WHITE | US$4.611,27 | 1,29% | 1,04% | US$40.985.000 | - | 8.888 WHITE |
| 744 |  XSGD XSGD | US$0,7355 | 0,00% | -0,23% | US$40.824.482 | US$73.075,91 | 55.504.158 XSGD |
| 745 |  ChainSwap CSWAP | US$0,04405 | -5,66% | -13,32% | US$40.719.293 | US$119.973 | 924.289.610 CSWAP |
| 746 |  Verasity VRA | US$0,004163 | 2,61% | -5,93% | US$40.983.783 | US$8.596.345 | 9.844.270.142 VRA |
| 747 |  Evan EVAN | US$0,04096 | -11,07% | 30,05% | US$40.955.288 | US$2.758.487 | 999.823.336 EVAN |
| 748 |  Pikaboss PIKA | US$0,0000001000 | 0,09% | -5,27% | US$40.682.015 | US$18.232,47 | 420.690.000.000.000 PIKA |
| 749 |  Moss Coin MOC | US$0,08834 | 6,59% | 7,97% | US$37.320.806 | US$8.049.412 | 422.489.688 MOC |
| 750 |  Skey Network SKEY | US$0,09871 | 3,80% | 14,78% | US$40.358.500 | US$840.621 | 408.840.683 SKEY |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.