Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cere Network CERE | US$0,004277 | 0,80% | 3,62% | US$29.682.710 | US$295.373 | 6.939.923.952 CERE |
| 852 |  PlayDapp PDA | US$0,04816 | 2,41% | 15,08% | US$29.373.089 | US$6.198.359 | 609.946.845 PDA |
| 853 |  Beefy BIFI | US$370,52 | 4,47% | 6,79% | US$29.641.461 | US$480.224 | 80.000 BIFI |
| 854 |  SwftCoin SWFTC | US$0,007390 | -3,33% | 8,53% | US$29.597.408 | US$5.039.498 | 4.004.999.999 SWFTC |
| 855 |  Global Dollar USDG | US$1,00 | 0,05% | -0,46% | US$29.244.280 | US$90,08 | 29.235.175 USDG |
| 856 |  Numogram GNON | US$0,02977 | 17,25% | -21,21% | US$29.769.261 | US$5.403.481 | 1.000.000.000 GNON |
| 857 |  Step Finance STEP | US$0,1312 | 2,27% | 19,83% | US$29.052.917 | US$51.574,23 | 221.408.395 STEP |
| 858 |  BurgerCities BURGER | US$0,4870 | 6,55% | 6,46% | US$29.153.806 | US$15.058.680 | 59.860.978 BURGER |
| 859 |  Inverse Finance INV | US$48,91 | -0,83% | 5,99% | US$29.027.149 | US$265.674 | 593.430 INV |
| 860 |  Samoyedcoin SAMO | US$0,007870 | 3,19% | 5,30% | US$28.782.695 | US$620.213 | 3.657.134.467 SAMO |
| 861 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 862 |  Fluence FLT | US$0,3269 | 7,00% | 12,60% | US$29.560.200 | US$876.771 | 90.433.243 FLT |
| 863 |  GmeStop GME | US$0,004170 | 3,62% | 11,59% | US$28.714.625 | US$6.728.737 | 6.885.214.218 GME |
| 864 |  UniLend UFT | US$0,3387 | 3,70% | 2,20% | US$28.809.917 | US$2.188.306 | 85.050.222 UFT |
| 865 |  Moon Tropica CAH | US$12,95 | -3,31% | -15,37% | US$28.953.887 | US$130.181 | 2.236.269 CAH |
| 866 |  Suku SUKU | US$0,07524 | 0,67% | -4,62% | US$28.179.613 | US$791.529 | 374.511.574 SUKU |
| 867 |  Adshares ADS | US$0,7357 | 0,42% | -5,57% | US$28.499.392 | US$29.729,01 | 38.738.972 ADS |
| 868 |  Dolan Duck DOLAN | US$0,2949 | 21,03% | 73,93% | US$28.971.613 | US$985.204 | 98.235.225 DOLAN |
| 869 |  Fractal Bitcoin FB | US$3,06 | -1,22% | -11,27% | US$28.053.057 | US$3.298.210 | 9.173.700 FB |
| 870 |  NEOPIN NPT | US$0,1792 | 5,22% | -3,63% | US$27.805.319 | US$1.134.389 | 155.184.517 NPT |
| 871 |  ZTX ZTX | US$0,006681 | -6,78% | 22,34% | US$28.093.396 | US$9.616.717 | 4.204.949.769 ZTX |
| 872 |  Bitcoin Atom BCA | US$1,51 | 2,66% | 45,27% | US$27.805.255 | US$0,06000 | 18.418.931 BCA |
| 873 |  Graphlinq Chain GLQ | US$0,08088 | 0,21% | 22,76% | US$27.499.425 | US$629.890 | 339.999.895 GLQ |
| 874 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,05% | US$27.531.476 | US$1.214.718 | 27.494.711 eUSD |
| 875 |  Taraxa TARA | US$0,005474 | 3,43% | -20,71% | US$27.363.944 | US$288.133 | 4.998.673.046 TARA |
| 876 |  Alpaca Finance ALPACA | US$0,1815 | 5,80% | 11,12% | US$27.370.181 | US$4.473.365 | 150.810.689 ALPACA |
| 877 |  MAD MAD | US$0,00002710 | -7,33% | -24,70% | US$27.102.331 | US$12.356.868 | 999.978.113.474 MAD |
| 878 |  Opulous OPUL | US$0,07306 | 2,89% | -7,98% | US$27.026.506 | US$629.145 | 369.925.607 OPUL |
| 879 |  VIDT DAO VIDT | US$0,03230 | 6,24% | 2,25% | US$27.205.867 | US$4.038.557 | 842.320.913 VIDT |
| 880 |  MON MON | US$0,1148 | 2,67% | -9,41% | US$27.087.923 | US$2.758.650 | 235.933.857 MON |
| 881 |  Velas VLX | US$0,01014 | 2,14% | -1,01% | US$27.048.075 | US$387.646 | 2.668.741.728 VLX |
| 882 |  Law Blocks (AI) LBT | US$0,1095 | 0,66% | -1,04% | US$26.838.877 | US$88.425,44 | 244.997.988 LBT |
| 883 |  ARC ARC | US$0,02896 | -4,91% | -2,41% | US$25.873.769 | US$345.527 | 893.436.346 ARC |
| 884 |  FractonX FT | US$0,3050 | 0,04% | 1,69% | US$26.680.881 | US$2.624.398 | 87.472.220 FT |
| 885 |  MAGA (maga-hat.vip) MAGA | US$0,00006792 | -4,80% | 5,64% | US$26.505.513 | US$7.223.341 | 390.258.895.840 MAGA |
| 886 |  Kasta KASTA | US$0,03485 | -0,52% | -0,03% | US$26.372.903 | US$224.945 | 756.754.569 KASTA |
| 887 |  VAIOT VAI | US$0,07450 | 3,69% | -2,13% | US$26.155.542 | US$513.976 | 351.092.124 VAI |
| 888 |  SingularityDAO SDAO | US$0,3142 | 18,65% | 20,53% | US$25.996.322 | US$529.400 | 82.733.204 SDAO |
| 889 |  AirDAO AMB | US$0,007815 | 5,67% | 7,71% | US$26.221.235 | US$2.148.875 | 3.355.094.725 AMB |
| 890 |  OmniFlix Network FLIX | US$0,1042 | 0,79% | -4,73% | US$26.133.622 | US$58.654,51 | 250.758.585 FLIX |
| 891 |  Strawberry AI BERRY | US$0,2614 | -12,49% | 3,35% | US$26.136.936 | US$221.644 | 100.000.000 BERRY |
| 892 |  TokenPocket TPT | US$0,007369 | -0,11% | -7,91% | US$25.543.794 | US$62.241,98 | 3.466.457.400 TPT |
| 893 |  Sperax SPA | US$0,01524 | -2,49% | 8,56% | US$25.788.802 | US$5.565.691 | 1.691.682.261 SPA |
| 894 |  SquidGrow SQGROW | US$0,02545 | -8,02% | -22,60% | US$25.450.728 | US$194.103 | 1.000.000.000 SQGROW |
| 895 |  Pixer Eternity PXT | US$0,008085 | -4,52% | -12,57% | US$25.255.388 | US$484.912 | 3.123.686.571 PXT |
| 896 |  BFG Token BFG | US$0,02257 | 0,38% | -3,57% | US$25.338.941 | US$133.466 | 1.122.808.916 BFG |
| 897 |  Cook Finance COOK | US$0,02909 | 2,45% | 12,71% | US$25.417.636 | US$189.119 | 873.630.735 COOK |
| 898 |  TOPGOAL GOAL | US$0,04640 | 5,69% | 21,00% | US$25.229.208 | US$686.208 | 543.750.000 GOAL |
| 899 |  Matr1x MAX | US$0,1917 | 0,06% | -5,09% | US$25.026.372 | US$21.443.624 | 130.520.000 MAX |
| 900 |  Oho OHO | US$0,001045 | 1,02% | -2,12% | US$25.202.177 | US$151.631 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.