Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Verified USD USDV | US$0,9976 | 0,11% | -0,13% | US$17.100.944 | US$1.977,51 | 17.141.815 USDV |
| 1002 |  LumiWave LWA | US$0,02206 | -2,08% | 1,67% | US$16.985.018 | US$375.314 | 770.075.466 LWA |
| 1003 |  Veno Finance VNO | US$0,03587 | 0,54% | -7,46% | US$17.018.648 | US$12.584,00 | 474.514.554 VNO |
| 1004 |  MileVerse MVC | US$0,006124 | -0,57% | -2,09% | US$16.909.494 | US$1.124.137 | 2.761.029.999 MVC |
| 1005 |  OctonetAI OCTO | US$0,1690 | 4,44% | -20,85% | US$16.649.179 | US$151.560 | 98.500.000 OCTO |
| 1006 |  Nine Chronicles WNCG | US$0,03702 | -1,34% | -7,86% | US$16.786.646 | US$148.125 | 453.405.236 WNCG |
| 1007 |  Cryptex Finance CTX | US$2,41 | 0,11% | -5,62% | US$16.700.109 | US$94.912,22 | 6.931.529 CTX |
| 1008 |  Katana Inu KATA | US$0,0006147 | 2,40% | 2,57% | US$16.736.478 | US$447.108 | 27.226.308.014 KATA |
| 1009 |  AIT Protocol AIT | US$0,05868 | 0,45% | -24,43% | US$16.772.242 | US$534.201 | 285.827.933 AIT |
| 1010 |  Gaimin GMRX | US$0,0006752 | -1,04% | -7,35% | US$16.697.407 | US$121.559 | 24.731.000.000 GMRX |
| 1011 |  Ellipsis EPS | US$0,02303 | 4,10% | 4,02% | US$16.666.686 | US$1.757,43 | 723.701.572 EPS |
| 1012 |  Kleros PNK | US$0,02134 | 0,11% | -0,11% | US$16.572.797 | US$116.257 | 776.626.703 PNK |
| 1013 |  Aurory AURY | US$0,2436 | 2,13% | 4,06% | US$16.548.765 | US$106.214 | 67.941.793 AURY |
| 1014 |  Rake Coin RAKE | US$0,0002376 | 4,61% | -1,29% | US$16.465.984 | US$123.695 | 69.309.374.321 RAKE |
| 1015 |  DecideAI DCD | US$0,03548 | 4,36% | -3,97% | US$17.337.148 | US$293.959 | 488.677.471 DCD |
| 1016 |  Atlas Navi NAVI | US$0,1479 | -1,29% | -8,50% | US$16.260.361 | US$115.891 | 109.929.268 NAVI |
| 1017 |  Router Protocol (New) ROUTE | US$0,03599 | 4,64% | -2,96% | US$16.290.557 | US$909.765 | 452.666.251 ROUTE |
| 1018 |  Castello Coin CAST | US$0,07527 | 0,00% | -3,29% | US$16.277.695 | US$336,08 | 216.245.174 CAST |
| 1019 |  Dragonchain DRGN | US$0,04385 | -6,88% | -37,03% | US$16.257.904 | US$49.159,51 | 370.772.651 DRGN |
| 1020 |  UNS TOKEN UNS | US$0,1537 | -0,15% | -0,26% | US$16.233.889 | US$91,92 | 105.604.200 UNS |
| 1021 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | 4,40% | 6,07% | US$16.208.951 | US$3.207.920 | 11.360.000 ALPINE |
| 1022 |  Manchester City Fan Token CITY | US$2,01 | 3,42% | 6,38% | US$16.209.635 | US$1.934.617 | 8.073.029 CITY |
| 1023 |  HELLO Labs HELLO | US$0,02198 | 0,55% | -4,78% | US$16.080.495 | US$348.298 | 731.580.754 HELLO |
| 1024 |  Free Palestine YAFA | US$0,01657 | 3,45% | -3,66% | US$16.070.865 | US$192.896 | 969.999.181 YAFA |
| 1025 |  TRVL (Dtravel) TRVL | US$0,04256 | -0,84% | -13,69% | US$16.021.285 | US$95.366,76 | 376.463.029 TRVL |
| 1026 |  Stratos STOS | US$0,4111 | -3,22% | -7,02% | US$15.950.105 | US$236.442 | 38.800.874 STOS |
| 1027 |  Tectonic TONIC | US$0,00000006000 | -1,41% | -7,88% | US$15.879.718 | US$21.766,19 | 247.733.879.909.099 TONIC |
| 1028 |  Lumoz MOZ | US$0,01450 | -0,31% | -25,57% | US$15.950.457 | US$1.844.785 | 1.100.000.000 MOZ |
| 1029 |  BOB (ETH) BOB | US$0,00002309 | 3,65% | 5,98% | US$15.911.241 | US$1.792.981 | 689.127.646.403 BOB |
| 1030 |  Colony CLY | US$0,1422 | 4,30% | -3,87% | US$15.836.921 | US$9.990,17 | 111.334.744 CLY |
| 1031 |  trac (Ordinals) TRAC | US$0,7453 | -0,06% | -4,72% | US$15.651.246 | US$674.619 | 21.000.000 TRAC |
| 1032 |  Trias Token (New) TRIAS | US$3,12 | 1,31% | -12,10% | US$15.580.101 | US$922.916 | 5.000.000 TRIAS |
| 1033 |  VITE VITE | US$0,01412 | 4,41% | 11,95% | US$15.652.601 | US$1.687.900 | 1.108.291.256 VITE |
| 1034 |  Blockasset BLOCK | US$0,09005 | 0,47% | -1,03% | US$15.562.428 | US$578.530 | 172.811.308 BLOCK |
| 1035 |  Diamond Launch DLC | US$0,1618 | 0,93% | -16,77% | US$15.569.027 | US$148.912 | 96.203.056 DLC |
| 1036 |  OVR OVR | US$0,3042 | 0,68% | 3,93% | US$15.512.859 | US$281.312 | 50.994.674 OVR |
| 1037 |  UFO Gaming UFO | US$0,0000006000 | 1,67% | -5,97% | US$15.499.075 | US$336.974 | 25.757.575.757.576 UFO |
| 1038 |  DMAIL Network DMAIL | US$0,2114 | -0,79% | 3,43% | US$15.404.067 | US$9.009.773 | 72.858.138 DMAIL |
| 1039 |  Alitas ALT | US$0,1289 | 8,00% | 11,55% | US$15.469.492 | US$6.058,78 | 120.000.000 ALT |
| 1040 |  Pluton PLU | US$1,56 | -0,32% | -1,13% | US$15.116.502 | US$268.850 | 9.693.017 PLU |
| 1041 |  XELIS XEL | US$7,91 | -3,46% | -8,09% | US$15.197.317 | US$496.299 | 1.921.291 XEL |
| 1042 |  PIBBLE PIB | US$0,0006917 | -1,15% | 3,13% | US$15.147.805 | US$15.139,03 | 21.900.500.893 PIB |
| 1043 |  Chrono.tech TIME | US$21,25 | 5,26% | 4,67% | US$15.090.486 | US$694.594 | 710.113 TIME |
| 1044 |  Aventus AVT | US$2,52 | -2,71% | 2,01% | US$15.118.262 | US$100.636 | 6.000.000 AVT |
| 1045 |  DFI.Money YFII | US$389,32 | -2,35% | 0,65% | US$15.026.318 | US$1.668.582 | 38.596 YFII |
| 1046 |  Hatom HTM | US$0,9001 | 2,80% | -2,56% | US$15.003.138 | US$70.019,01 | 16.667.457 HTM |
| 1047 |  Galxe GAL | US$1,86 | -0,36% | 4,51% | US$14.802.407 | US$89.119,60 | 7.949.539 GAL |
| 1048 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,93 | 0,00% | -1,74% | US$14.993.046 | - | 7.770.000 PUPS |
| 1049 |  Alvara Protocol ALVA | US$0,3842 | 11,83% | 6,58% | US$14.835.597 | US$531.666 | 38.611.675 ALVA |
| 1050 |  Luckycoin LKY | US$1,26 | -0,14% | -78,70% | US$15.244.645 | US$1.990.987 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.