Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  r/CryptoCurrency Moons MOON | US$0,1935 | -6,49% | -4,35% | US$20.656.027 | US$73.879,90 | 106.776.318 MOON |
| 952 |  SHPING SHPING | US$0,009071 | -0,25% | 1,39% | US$20.744.174 | US$1.755.437 | 2.286.791.464 SHPING |
| 953 |  bitsCrunch BCUT | US$0,06395 | -2,79% | -20,22% | US$20.768.071 | US$2.412.220 | 324.770.901 BCUT |
| 954 |  Cookie DAO COOKIE | US$0,1402 | 33,26% | 46,63% | US$20.517.495 | US$5.862.539 | 146.351.771 COOKIE |
| 955 |  Thala THL | US$0,4193 | -4,44% | -5,63% | US$20.552.738 | US$253.473 | 49.015.380 THL |
| 956 |  NATIX Network NATIX | US$0,001249 | -1,49% | -4,58% | US$20.149.575 | US$171.586 | 16.132.952.900 NATIX |
| 957 |  NuNet NTX | US$0,04032 | -0,43% | -0,53% | US$20.323.139 | US$45.282,39 | 504.084.665 NTX |
| 958 |  My Lovely Planet MLC | US$0,5281 | -13,55% | -27,59% | US$20.316.811 | US$217.973 | 38.473.346 MLC |
| 959 |  HyperGPT HGPT | US$0,03074 | 12,65% | -3,94% | US$20.047.388 | US$2.664.342 | 652.238.095 HGPT |
| 960 |  OG Fan Token OG | US$4,89 | 3,67% | 4,41% | US$20.208.164 | US$23.472.209 | 4.129.019 OG |
| 961 |  First Convicted Raccon Fred FRED | US$0,02021 | -7,99% | -22,48% | US$20.211.269 | US$11.860.113 | 999.834.212 FRED |
| 962 |  Basenji BENJI | US$0,02175 | 6,69% | -24,23% | US$20.052.994 | US$3.067.239 | 922.044.870 BENJI |
| 963 |  Scallop SCA | US$0,2730 | -0,27% | -2,97% | US$19.913.535 | US$11.840.946 | 72.953.251 SCA |
| 964 |  Kryll KRL | US$0,5185 | 1,27% | 0,53% | US$19.916.748 | US$65.385,07 | 38.411.369 KRL |
| 965 |  Volt Inu VOLT | US$0,0000003600 | 2,46% | 3,15% | US$19.924.169 | US$118.826 | 54.766.287.142.827 VOLT |
| 966 |  Kava Lend HARD | US$0,1470 | 6,04% | 5,33% | US$19.808.185 | US$1.924.787 | 134.791.668 HARD |
| 967 |  Counterparty XCP | US$7,60 | 17,88% | 23,77% | US$19.700.800 | US$1.749,75 | 2.591.870 XCP |
| 968 |  BUBCAT BUB | US$0,008764 | 0,00% | 23,42% | US$19.599.033 | - | 2.236.246.453 BUB |
| 969 |  Vectorspace AI VXV | US$0,3968 | 19,64% | 9,46% | US$19.791.936 | US$57.847,85 | 49.875.895 VXV |
| 970 |  Partisia Blockchain MPC | US$0,07658 | -1,42% | -12,62% | US$19.339.129 | US$150.429 | 252.523.131 MPC |
| 971 |  QORPO WORLD QORPO | US$0,1853 | 2,08% | 6,87% | US$19.665.704 | US$279.797 | 106.155.878 QORPO |
| 972 |  KiboShib KIBSHI | US$0,00001913 | -8,93% | -24,39% | US$19.126.790 | US$1.363.326 | 1.000.000.000.000 KIBSHI |
| 973 |  STUFF.io STUFF | US$0,01668 | 2,96% | 3,18% | US$19.258.367 | US$99.503,37 | 1.154.403.100 STUFF |
| 974 |  Frodo the virtual samurai FROG | US$0,003831 | 10,29% | -20,06% | US$19.154.332 | US$394.838 | 5.000.000.000 FROG |
| 975 |  Nimiq NIM | US$0,001505 | 0,23% | -13,67% | US$19.062.096 | US$255.127 | 12.667.238.686 NIM |
| 976 |  ZUSD ZUSD | US$0,9995 | -0,20% | -0,06% | US$19.002.626 | US$6.520,15 | 19.012.373 ZUSD |
| 977 |  ParaSwap PSP | US$0,02549 | 6,71% | 9,18% | US$18.991.085 | US$164.223 | 744.976.909 PSP |
| 978 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 979 |  Tron Bull BULL | US$0,01949 | -5,69% | -0,78% | US$18.520.845 | US$2.452.105 | 950.275.472 BULL |
| 980 |  GAM3S.GG G3 | US$0,05793 | 4,42% | -4,76% | US$18.509.744 | US$461.022 | 319.491.599 G3 |
| 981 |  PAW PAW | US$0,00000002000 | -13,31% | -12,93% | US$18.810.376 | US$701.672 | 947.958.529.404.516 PAW |
| 982 |  Hasbulla's Cat BARSIK | US$0,01859 | -1,06% | 35,66% | US$18.590.001 | US$2.450.577 | 999.990.983 BARSIK |
| 983 |  Fulcrom Finance FUL | US$0,009170 | -1,29% | -2,42% | US$18.288.382 | US$26.047,95 | 1.994.395.363 FUL |
| 984 |  Hermez Network HEZ | US$3,85 | 1,06% | 0,01% | US$18.084.172 | US$5.327,21 | 4.700.000 HEZ |
| 985 |  Decubate DCB | US$0,04799 | 9,92% | 11,33% | US$18.236.821 | US$416.956 | 380.028.488 DCB |
| 986 |  Rupiah Token IDRT | US$0,00006124 | 0,07% | -0,17% | US$17.829.516 | US$10.671,66 | 291.132.793.120 IDRT |
| 987 |  Sovryn SOV | US$0,3108 | 0,87% | -1,48% | US$17.872.749 | US$10.899,79 | 57.510.196 SOV |
| 988 |  Pandora PANDORA | US$1.782,88 | 2,45% | -5,21% | US$17.828.786 | US$2.194.284 | 10.000 PANDORA |
| 989 |  Philtoken PHIL | US$0,01786 | 4,88% | 9,00% | US$17.859.562 | US$9.978.032 | 1.000.000.000 PHIL |
| 990 |  Morpheus.Network MNW | US$0,3803 | -0,25% | -1,07% | US$17.941.148 | US$53.704,83 | 47.180.014 MNW |
| 991 |  Bloktopia BLOK | US$0,0007158 | -0,65% | -0,06% | US$17.746.098 | US$293.217 | 24.792.088.581 BLOK |
| 992 |  sUSD SUSD | US$0,9792 | -0,47% | -0,07% | US$17.723.499 | US$69.947,79 | 18.099.222 SUSD |
| 993 |  DexCheck AI DCK | US$0,02571 | -2,98% | -4,58% | US$17.439.926 | US$262.508 | 678.215.649 DCK |
| 994 |  DeFiChain DFI | US$0,02108 | -4,50% | -23,39% | US$17.472.832 | US$793.894 | 828.938.980 DFI |
| 995 |  Artyfact ARTY | US$0,8909 | 2,87% | -12,48% | US$17.355.126 | US$5.571.709 | 19.480.227 ARTY |
| 996 |  MiraclePlay MPT | US$0,02324 | 1,26% | -1,15% | US$17.782.494 | US$4.357.626 | 765.217.642 MPT |
| 997 |  Build On BNB BOB | US$0,00000004000 | 2,72% | -9,83% | US$17.319.280 | US$358.770 | 420.690.000.000.000 BOB |
| 998 |  Laqira Protocol LQR | US$0,2122 | 8,92% | 46,42% | US$17.321.311 | US$231.723 | 81.623.663 LQR |
| 999 |  Blendr Network BLENDR | US$0,4274 | -2,13% | 15,92% | US$17.350.596 | US$812.093 | 40.594.293 BLENDR |
| 1000 |  MonaCoin MONA | US$0,2614 | -6,09% | -12,78% | US$17.182.842 | US$186.403 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.