Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gold DAO GLDGOV | US$0,03598 | 5,58% | -6,73% | US$25.238.202 | US$13.087,81 | 701.406.152 GLDGOV |
| 902 |  Mango MNGO | US$0,02239 | -1,88% | -4,29% | US$25.016.009 | US$14.941,65 | 1.117.467.822 MNGO |
| 903 |  Cream Finance CREAM | US$13,39 | 3,44% | -5,31% | US$24.838.938 | US$2.554.025 | 1.855.659 CREAM |
| 904 |  Bluzelle BLZ | US$0,05707 | 0,03% | -15,64% | US$25.828.997 | US$6.962.590 | 452.615.599 BLZ |
| 905 |  Isiklar Coin ISIKC | US$0,2425 | -0,50% | 0,46% | US$24.254.411 | US$1.293.518 | 100.000.000 ISIKC |
| 906 |  WhiteCoin XWC | US$0,03186 | 4,64% | 6,45% | US$24.351.471 | US$232.953 | 764.324.623 XWC |
| 907 |  Foxsy AI FOXSY | US$0,06012 | 4,24% | 4,29% | US$24.256.581 | US$1.593.883 | 403.468.727 FOXSY |
| 908 |  yesnoerror YNE | US$0,02600 | -1,33% | 0,00% | US$25.999.924 | US$7.479.208 | 999.998.467 YNE |
| 909 |  Reef REEF | US$0,001069 | 2,29% | 6,41% | US$24.395.148 | US$3.728.622 | 22.821.409.581 REEF |
| 910 |  Plankton in Pain AAAHHM | US$0,02438 | -3,72% | -23,64% | US$24.378.052 | US$3.959.808 | 999.999.978 AAAHHM |
| 911 |  SIX SIX | US$0,02841 | 1,44% | -1,95% | US$24.173.387 | US$733.025 | 850.966.610 SIX |
| 912 |  pSTAKE Finance PSTAKE | US$0,05489 | 5,86% | 10,75% | US$24.134.337 | US$1.724.657 | 439.651.042 PSTAKE |
| 913 |  Brickken BKN | US$0,3651 | -1,87% | -12,92% | US$23.665.033 | US$858.627 | 64.817.574 BKN |
| 914 |  Shrub SHRUB | US$0,02501 | -5,76% | -1,88% | US$23.559.275 | US$2.262.546 | 942.181.551 SHRUB |
| 915 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,21 | 0,49% | 46,73% | US$23.369.769 | US$877.514 | 10.578.424 BFIC |
| 916 |  Polytrade TRADE | US$0,5861 | 0,34% | 3,43% | US$23.349.215 | US$192.519 | 39.836.734 TRADE |
| 917 |  Shapeshift FOX Token FOX | US$0,06228 | 5,33% | -0,76% | US$23.487.537 | US$643.536 | 377.154.162 FOX |
| 918 |  Aura Finance AURA | US$0,3959 | -0,73% | -1,33% | US$23.367.366 | US$27.177,84 | 59.028.982 AURA |
| 919 |  SOVRUN SOVRN | US$0,03764 | 7,52% | 15,83% | US$22.359.154 | US$753.498 | 593.985.105 SOVRN |
| 920 |  Hege HEGE | US$0,02326 | 0,26% | 1,96% | US$23.260.319 | US$715.535 | 999.852.397 HEGE |
| 921 |  OpenGPU oGPU | US$1,87 | 6,17% | -41,39% | US$23.417.440 | US$2.546.495 | 12.545.497 oGPU |
| 922 |  LORDS LORDS | US$0,1438 | 1,97% | 5,48% | US$22.800.987 | US$13.814,37 | 158.612.451 LORDS |
| 923 |  Santos FC Fan Token SANTOS | US$3,37 | 2,29% | 3,67% | US$22.759.426 | US$9.479.905 | 6.746.061 SANTOS |
| 924 |  Paris Saint-Germain Fan Token PSG | US$3,27 | 0,87% | -2,71% | US$22.707.313 | US$9.278.666 | 6.953.739 PSG |
| 925 |  FEED EVERY GORILLA FEG | US$0,0002838 | -1,03% | -5,35% | US$22.857.928 | US$921.335 | 80.541.528.882 FEG |
| 926 |  MOO MOO MOOMOO | US$0,02306 | -5,77% | -27,58% | US$22.504.074 | US$2.797.403 | 975.933.833 MOOMOO |
| 927 |  Shrapnel SHRAP | US$0,02780 | 2,15% | 2,77% | US$22.573.756 | US$769.086 | 812.148.844 SHRAP |
| 928 |  donotfomoew MOEW | US$0,003451 | 28,03% | 610,10% | US$21.396.715 | US$18.786.123 | 6.199.999.994 MOEW |
| 929 |  TERMINUS TERMINUS | US$0,2214 | 14,18% | -14,61% | US$22.140.564 | US$1.995.643 | 100.000.000 TERMINUS |
| 930 |  Tribal Finance TRIBL | US$0,2779 | -4,03% | 0,24% | US$21.924.646 | US$3.718,26 | 78.898.737 TRIBL |
| 931 |  AXEL AXEL | US$0,07702 | 3,61% | -2,25% | US$21.805.520 | US$1.547,92 | 283.102.718 AXEL |
| 932 |  Shuffle SHFL | US$0,2183 | 6,09% | 9,36% | US$21.707.419 | US$426.897 | 99.422.782 SHFL |
| 933 |  AstraAI ASTRA | US$2,47 | 8,17% | 5,29% | US$21.701.421 | US$8.184,89 | 8.793.488 ASTRA |
| 934 |  Dynex DNX | US$0,2176 | 0,93% | -4,66% | US$21.549.841 | US$931.549 | 99.017.044 DNX |
| 935 |  AirSwap AST | US$0,1249 | 2,82% | 13,56% | US$21.799.531 | US$4.476.512 | 174.479.533 AST |
| 936 |  KYVE Network KYVE | US$0,02781 | 2,94% | 7,21% | US$21.605.268 | US$13.557,75 | 776.966.974 KYVE |
| 937 |  iMe Lab LIME | US$0,04938 | -2,42% | 1,31% | US$21.369.329 | US$475.848 | 432.774.153 LIME |
| 938 |  Viberate VIB | US$0,1071 | 4,55% | 32,32% | US$21.411.492 | US$13.268.989 | 199.995.000 VIB |
| 939 |  Billy BILLY | US$0,02400 | 9,44% | 16,09% | US$22.463.592 | US$8.213.505 | 936.137.657 BILLY |
| 940 |  Clore.ai CLORE | US$0,08485 | 2,83% | -6,48% | US$21.168.365 | US$2.225.748 | 249.491.637 CLORE |
| 941 |  Helium IOT IOT | US$0,001034 | 2,84% | -3,95% | US$20.938.921 | US$5.306,67 | 20.254.000.000 IOT |
| 942 |  Neon EVM NEON | US$0,3675 | 0,33% | -3,38% | US$21.186.066 | US$1.257.159 | 57.651.000 NEON |
| 943 |  FC Barcelona Fan Token BAR | US$2,30 | 1,33% | -1,05% | US$21.181.036 | US$3.376.937 | 9.194.343 BAR |
| 944 |  Multibit MUBI | US$0,02228 | 1,60% | 0,76% | US$21.169.254 | US$4.369.519 | 950.000.000 MUBI |
| 945 |  Swarm BZZ | US$0,3989 | -0,72% | -11,84% | US$20.980.972 | US$1.121.189 | 52.600.661 BZZ |
| 946 |  Galeon GALEON | US$0,02940 | 3,39% | -1,12% | US$21.127.391 | US$128.283 | 718.693.829 GALEON |
| 947 |  WAGMI Games WAGMIGAMES | US$0,00001154 | -7,89% | -6,45% | US$20.824.656 | US$925.715 | 1.804.354.666.195 WAGMIGAMES |
| 948 |  Koala AI KOKO | US$0,000002320 | 13,07% | 37,43% | US$21.098.763 | US$437.849 | 9.110.383.747.597 KOKO |
| 949 |  DACXI DXI | US$0,002336 | 12,30% | -38,15% | US$21.022.799 | US$320.880 | 9.000.000.000 DXI |
| 950 |  Swarm Markets SMT | US$0,2494 | -5,58% | -2,68% | US$20.931.028 | US$314.065 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.