Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quiztok QTCON | US$0,001456 | 0,19% | -4,40% | US$14.903.116 | US$51.920,32 | 10.238.481.781 QTCON |
| 1052 |  Tarot TAROT | US$0,2263 | 2,68% | -1,44% | US$14.867.936 | US$150.517 | 65.690.377 TAROT |
| 1053 |  Pitbull PIT | - | 2,06% | 7,54% | US$14.833.007 | US$153.275 | 40.192.158.063.660.000 PIT |
| 1054 |  GAMEE GMEE | US$0,01091 | -0,79% | -18,55% | US$14.761.723 | US$390.352 | 1.353.124.981 GMEE |
| 1055 |  WiFi Map WIFI | US$0,02795 | 3,14% | 11,43% | US$14.708.887 | US$451.752 | 526.177.875 WIFI |
| 1056 |  DeepBrain Chain DBC | US$0,002694 | 0,68% | -6,93% | US$14.626.629 | US$130.642 | 5.428.952.299 DBC |
| 1057 |  Statter Network STT | US$0,2899 | 13,22% | -5,43% | US$14.595.904 | US$14.334.963 | 50.344.589 STT |
| 1058 |  XDB CHAIN XDB | US$0,0008475 | 2,48% | 5,22% | US$14.574.743 | US$691.137 | 17.197.670.082 XDB |
| 1059 |  Moonchain MXC | US$0,005421 | -15,59% | 2,21% | US$14.447.298 | US$563.576 | 2.664.965.800 MXC |
| 1060 |  AVINOC AVINOC | US$0,03692 | 0,23% | -12,57% | US$14.370.711 | US$61,42 | 389.244.472 AVINOC |
| 1061 |  FC Porto Fan Token PORTO | US$1,63 | 2,75% | 3,23% | US$14.402.549 | US$3.779.510 | 8.818.206 PORTO |
| 1062 |  Namecoin NMC | US$0,9702 | 0,00% | -3,76% | US$14.296.979 | US$18.246,59 | 14.736.400 NMC |
| 1063 |  SpaceChain SPC | US$0,04635 | -5,29% | -12,19% | US$14.236.684 | US$898,05 | 307.182.730 SPC |
| 1064 |  Brett (ETH) BRETT | US$0,2029 | 15,57% | 13,85% | US$14.083.537 | US$1.168.592 | 69.420.000 BRETT |
| 1065 |  Gui Inu GUI | US$0,00002542 | 0,18% | -6,73% | US$14.128.803 | US$159.221 | 555.895.061.727 GUI |
| 1066 |  Gifto GFT | US$0,007812 | 145,14% | 184,10% | US$17.488.501 | US$49.388,79 | 2.238.576.522 GFT |
| 1067 |  TG Casino TGC | US$0,1687 | 1,73% | 7,01% | US$13.970.710 | US$22.485,49 | 82.824.020 TGC |
| 1068 |  S.S. Lazio Fan Token LAZIO | US$1,62 | 2,22% | 6,88% | US$13.963.543 | US$4.185.205 | 8.600.000 LAZIO |
| 1069 |  Burnedfi BURN | US$1,05 | 1,62% | 38,73% | US$13.876.753 | US$150.210 | 13.249.460 BURN |
| 1070 |  MixMarvel MIX | US$0,001508 | 1,34% | -3,79% | US$13.869.539 | US$423.753 | 9.200.000.000 MIX |
| 1071 |  Data Ownership Protocol DOP | US$0,001591 | 6,78% | 12,56% | US$13.890.517 | US$3.519.747 | 8.733.406.525 DOP |
| 1072 |  Cratos CRTS | US$0,0002837 | 2,12% | 0,04% | US$13.984.695 | US$1.275.714 | 49.299.676.745 CRTS |
| 1073 |  Chainge XCHNG | US$0,02918 | -8,00% | -18,31% | US$13.832.625 | US$541.980 | 474.046.128 XCHNG |
| 1074 |  Sentinel DVPN | US$0,0006618 | -9,09% | -13,33% | US$13.787.102 | US$279.593 | 20.833.886.550 DVPN |
| 1075 |  Epic Cash EPIC | US$0,7977 | -0,63% | 10,59% | US$13.783.970 | US$2.525,48 | 17.279.628 EPIC |
| 1076 |  Venus LINK vLINK | US$0,4473 | 2,01% | -0,66% | US$13.824.181 | - | 30.907.312 vLINK |
| 1077 |  Koinos KOIN | US$0,1677 | -13,02% | -22,36% | US$13.965.659 | US$47.183,43 | 83.257.338 KOIN |
| 1078 |  LeisureMeta LM | US$0,005358 | 0,47% | -1,07% | US$13.654.431 | US$261.941 | 2.548.436.756 LM |
| 1079 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007858 | -1,45% | -5,80% | US$13.753.922 | US$679.949 | 17.504.255.343 LOBO |
| 1080 |  DeFi Kingdoms JEWEL | US$0,1196 | -7,42% | -8,81% | US$13.577.406 | US$59.478,67 | 113.537.457 JEWEL |
| 1081 |  Blocksquare Token BST | US$0,2562 | 2,89% | 8,95% | US$13.561.100 | US$305.894 | 52.924.214 BST |
| 1082 |  Smog SMOG | US$0,01743 | 4,52% | 4,14% | US$13.574.402 | US$23.117,12 | 778.999.968 SMOG |
| 1083 |  Stake DAO SDT | US$0,5679 | 1,79% | 2,71% | US$13.571.275 | US$2.119,94 | 23.896.735 SDT |
| 1084 |  zkRace ZERC | US$0,1115 | -2,50% | -1,51% | US$13.378.832 | US$260.762 | 120.000.000 ZERC |
| 1085 |  Laika AI LKI | US$0,03152 | 25,54% | 30,71% | US$13.498.020 | US$2.131.282 | 428.234.949 LKI |
| 1086 |  Netvrk NETVR | US$0,1498 | 70,09% | 32,38% | US$14.599.579 | US$1.392.108 | 97.454.833 NETVR |
| 1087 |  Defigram DFG | US$1,33 | -0,42% | -11,34% | US$13.303.087 | US$8.002,97 | 10.000.000 DFG |
| 1088 |  GYEN GYEN | US$0,006374 | 3,13% | 3,91% | US$13.377.392 | US$7.371,27 | 2.098.780.833 GYEN |
| 1089 |  UNCX Network UNCX | US$285,04 | 0,85% | -3,11% | US$13.280.605 | US$6.106,95 | 46.592 UNCX |
| 1090 |  CryptoAutos AUTOS | US$0,04141 | 13,70% | 36,77% | US$13.420.324 | US$5.071.453 | 324.059.919 AUTOS |
| 1091 |  AS Roma Fan Token ASR | US$2,08 | 1,47% | 5,01% | US$13.248.175 | US$9.803.834 | 6.364.551 ASR |
| 1092 |  PoSciDonDAO SCI | US$4,60 | -0,29% | -1,03% | US$13.171.796 | US$69.097,04 | 2.861.261 SCI |
| 1093 |  Creo Engine CREO | US$0,03750 | 1,85% | -4,96% | US$13.135.776 | US$2.168.825 | 350.269.000 CREO |
| 1094 |  Soil SOIL | US$0,6617 | -5,33% | -7,32% | US$13.084.081 | US$104.631 | 19.772.069 SOIL |
| 1095 |  Meter Governance MTRG | US$0,4761 | 2,99% | -20,30% | US$13.078.665 | US$142.080 | 27.469.893 MTRG |
| 1096 |  AMO Coin AMO | US$0,0006897 | 1,04% | -20,51% | US$13.173.601 | US$210.315 | 19.100.000.000 AMO |
| 1097 |  Æternity AE | US$0,03401 | 1,98% | -10,76% | US$13.075.231 | US$443.982 | 384.508.363 AE |
| 1098 |  Skibidi Toilet SKBDI | US$0,1881 | 9,45% | -23,76% | US$13.175.582 | US$820.690 | 70.038.672 SKBDI |
| 1099 |  XCAD Network XCAD | US$0,2691 | -0,67% | -5,57% | US$12.841.354 | US$661.100 | 47.726.796 XCAD |
| 1100 |  Arianee ARIA20 | US$0,1198 | 1,91% | 9,30% | US$12.860.757 | US$16,22 | 107.371.813 ARIA20 |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.