Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bad Idea AI BAD | US$0,00000002000 | -0,85% | -22,78% | US$8.840.262 | US$1.412.866 | 585.760.472.927.361 BAD |
| 1252 |  Metahero HERO | US$0,001719 | 3,74% | 8,09% | US$8.758.961 | US$122.000 | 5.095.643.290 HERO |
| 1253 |  BIAO BIAO | US$0,008762 | 4,93% | -33,44% | US$8.762.491 | US$905.093 | 999.999.994 BIAO |
| 1254 |  Nestree EGG | US$0,003039 | -0,34% | -1,18% | US$8.797.757 | US$84.447,36 | 2.894.880.474 EGG |
| 1255 |  FU Coin FU | US$0,00004491 | 5,53% | -14,16% | US$8.736.728 | US$36.588,82 | 194.529.579.979 FU |
| 1256 |  Brainlet BRAINLET | US$0,009302 | 7,11% | 2,60% | US$8.864.268 | US$2.172.653 | 952.905.541 BRAINLET |
| 1257 |  Origin DeFi Governance OGV | US$0,01011 | 0,00% | 0,00% | US$8.694.654 | - | 859.782.377 OGV |
| 1258 |  catwifhat CWIF | US$0,0000002700 | 5,15% | 6,71% | US$8.705.472 | US$717.803 | 31.745.807.200.936 CWIF |
| 1259 |  DeFinder Capital DFC | US$0,3252 | -3,08% | -5,04% | US$8.638.451 | US$205.852 | 26.563.279 DFC |
| 1260 |  Boop BOOP | US$0,00008644 | 8,02% | -19,93% | US$8.608.931 | US$57.401,74 | 99.597.706.590 BOOP |
| 1261 |  Pallapay PALLA | US$0,01152 | 0,79% | 0,86% | US$8.566.538 | - | 743.546.427 PALLA |
| 1262 |  GameZone GZONE | US$0,01017 | -0,16% | -1,72% | US$8.546.837 | US$2.602,88 | 840.117.285 GZONE |
| 1263 |  Sylo SYLO | US$0,001450 | 0,07% | 22,63% | US$8.445.915 | US$1.192.291 | 5.826.355.808 SYLO |
| 1264 |  BobaCat PSPS | US$0,01480 | -1,16% | -2,89% | US$8.542.325 | US$416.293 | 577.172.773 PSPS |
| 1265 |  RENEC RENEC | US$0,2358 | 1,44% | 1,12% | US$8.463.409 | US$1.657,11 | 35.895.005 RENEC |
| 1266 |  ROA CORE ROA | US$0,01887 | 1,17% | 2,09% | US$8.497.925 | US$319.416 | 450.400.065 ROA |
| 1267 |  Efinity Token EFI | US$0,09720 | 0,46% | 0,35% | US$8.447.895 | - | 86.915.139 EFI |
| 1268 |  EverValue Coin EVA | US$0,5828 | 0,83% | -0,94% | US$8.419.587 | US$33.948,94 | 14.446.505 EVA |
| 1269 |  Venus LTC vLTC | US$2,04 | 0,28% | -0,73% | US$8.459.147 | - | 4.142.378 vLTC |
| 1270 |  Flamengo Fan Token MENGO | US$0,2799 | 1,61% | 0,12% | US$8.397.787 | US$68.268,86 | 30.000.000 MENGO |
| 1271 |  Trog TROG | US$0,00002033 | -2,43% | -22,62% | US$8.553.814 | US$116.524 | 420.690.000.000 TROG |
| 1272 |  The White Lion KIMBA | US$0,00004985 | -1,56% | -56,58% | US$8.374.114 | US$108.302 | 167.999.999.682 KIMBA |
| 1273 |  Inter Milan Fan Token INTER | US$1,24 | 2,36% | 2,09% | US$8.300.022 | US$283.552 | 6.696.006 INTER |
| 1274 |  Mochi (New) MOCHI | US$0,000008730 | -2,03% | -16,35% | US$8.189.489 | US$246.903 | 937.630.000.000 MOCHI |
| 1275 |  Buying.com BUY | US$0,02485 | 13,56% | -0,81% | US$8.246.228 | US$46.440,48 | 331.789.518 BUY |
| 1276 |  Ambire Wallet WALLET | US$0,01219 | -10,94% | -2,56% | US$8.240.060 | US$1.549.886 | 675.896.644 WALLET |
| 1277 |  Mystiko Network XZK | US$0,03396 | 2,91% | 0,89% | US$8.182.179 | US$494.841 | 240.950.757 XZK |
| 1278 |  Landshare LAND | US$1,53 | -1,99% | 2,66% | US$8.193.817 | US$196.591 | 5.342.356 LAND |
| 1279 |  Genopets GENE | US$0,1286 | 26,85% | 50,47% | US$8.217.511 | US$545.246 | 63.913.721 GENE |
| 1280 |  Hoge Finance HOGE | US$0,00002094 | 1,87% | -5,42% | US$8.239.544 | US$4.083,94 | 393.401.634.711 HOGE |
| 1281 |  ISKRA Token ISK | US$0,02374 | 2,50% | -6,81% | US$8.145.400 | US$10.823,64 | 343.149.029 ISK |
| 1282 |  Symbiosis SIS | US$0,1300 | -1,83% | 5,73% | US$7.976.122 | US$88.108,52 | 61.367.996 SIS |
| 1283 |  Lumerin LMR | US$0,01335 | 2,78% | -10,92% | US$8.096.945 | US$23.854,91 | 606.615.000 LMR |
| 1284 |  Tottenham Hotspur Fan Token SPURS | US$1,30 | -0,09% | -2,70% | US$8.133.848 | US$602.641 | 6.260.833 SPURS |
| 1285 |  AgriDex AGRI | US$0,1075 | 6,27% | 1,75% | US$8.062.922 | US$627.295 | 74.999.999 AGRI |
| 1286 |  Shark Cat SC | US$0,008194 | 2,40% | 14,36% | US$8.110.750 | US$571.202 | 989.895.519 SC |
| 1287 |  Baanx BXX | US$0,04165 | 0,25% | -13,95% | US$7.967.508 | US$57.693,83 | 191.318.150 BXX |
| 1288 |  Crypto Asset Governance Alliance CAGA | US$0,0001286 | -0,56% | -2,10% | US$7.910.214 | US$1.079.046 | 61.492.072.802 CAGA |
| 1289 |  BABB BAX | US$0,0001029 | 5,99% | -7,62% | US$7.774.966 | US$57.280,27 | 75.549.985.000 BAX |
| 1290 |  Step App FITFI | US$0,003096 | 2,37% | -1,36% | US$7.832.465 | US$1.681.042 | 2.530.000.000 FITFI |
| 1291 |  NikolAI NIKO | US$0,008027 | 1,14% | -0,08% | US$8.027.015 | US$75.734,27 | 1.000.000.000 NIKO |
| 1292 |  DUKO DUKO | US$0,0008077 | 0,03% | 0,49% | US$7.805.894 | US$1.232.544 | 9.663.955.990 DUKO |
| 1293 |  Galatasaray Fan Token GAL | US$1,73 | 0,31% | -0,50% | US$7.791.899 | US$365.189 | 4.498.182 GAL |
| 1294 |  Octokn OTK | US$0,02564 | -2,85% | 0,12% | US$7.771.360 | US$47.232,18 | 303.136.890 OTK |
| 1295 |  KAN KAN | US$0,0008066 | 0,01% | 1,80% | US$7.739.035 | US$112.038 | 9.594.998.679 KAN |
| 1296 |  Sekuya Multiverse SKYA | US$0,02030 | -6,08% | -39,97% | US$7.732.394 | US$271.702 | 380.850.053 SKYA |
| 1297 |  DAD DAD | US$0,008548 | 108,26% | 25,97% | US$6.104.798 | US$737.161 | 714.166.584 DAD |
| 1298 |  SpookySwap BOO | US$0,8218 | -1,92% | -21,77% | US$7.717.706 | US$134.443 | 9.390.930 BOO |
| 1299 |  Common Wealth WLTH | US$0,02418 | 0,08% | 13,09% | US$7.616.645 | US$114.440 | 315.010.666 WLTH |
| 1300 |  Fei USD FEI | US$0,9887 | -0,36% | 4,24% | US$7.604.325 | US$747,53 | 7.690.913 FEI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.