Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Qudefi QUDEFI | US$0,05954 | -5,25% | -4,81% | US$5.229.990 | US$17.176,15 | 87.844.108 QUDEFI |
| 1452 |  Waffles Davincij15's Cat $WAFFLES | US$0,005813 | 18,56% | 48,45% | US$5.199.539 | US$884.806 | 894.466.543 $WAFFLES |
| 1453 |  Cosplay Token COT | US$0,01323 | -8,50% | -4,10% | US$5.217.357 | US$98.748,18 | 394.359.177 COT |
| 1454 |  Rejuve.AI RJV | US$0,01915 | 1,41% | 10,13% | US$5.211.577 | US$750.688 | 272.098.409 RJV |
| 1455 |  SAD HAMSTER HAMMY | US$0,005503 | 12,97% | 26,86% | US$5.183.126 | US$101.043 | 941.901.250 HAMMY |
| 1456 |  ETHEREUM IS GOOD EBULL | US$0,0005185 | -7,67% | 6,15% | US$5.184.754 | US$54.504,63 | 10.000.000.000 EBULL |
| 1457 |  Sugar Boy SUGAR | US$0,005222 | -0,67% | 8,54% | US$5.098.789 | US$296.294 | 976.380.000 SUGAR |
| 1458 |  Mozaic MOZ | US$0,01663 | -0,28% | -15,26% | US$5.147.993 | US$3.031,81 | 309.509.144 MOZ |
| 1459 |  Paribus PBX | US$0,0007019 | 0,91% | -10,93% | US$5.141.146 | US$200.573 | 7.324.285.658 PBX |
| 1460 |  apM Coin APM | US$0,003367 | 1,12% | -1,13% | US$5.119.358 | US$56.809,83 | 1.520.400.320 APM |
| 1461 |  MASQ MASQ | US$0,1485 | -1,42% | -4,45% | US$5.104.187 | US$634,84 | 34.379.475 MASQ |
| 1462 |  LABEL AI LBL | US$0,002278 | 1,05% | -0,43% | US$5.082.607 | US$74.717,30 | 2.231.382.582 LBL |
| 1463 |  Everton Fan Token EFC | US$0,5030 | -0,96% | 1,75% | US$5.029.047 | US$166.568 | 9.998.762 EFC |
| 1464 |  ScPrime SCP | US$0,1049 | 0,06% | 5,19% | US$5.044.631 | US$16.386,92 | 48.096.114 SCP |
| 1465 |  Valor Token VALOR | US$0,09959 | 0,91% | -2,28% | US$5.009.199 | US$198.244 | 50.297.124 VALOR |
| 1466 |  Magic Square SQR | US$0,03251 | 2,20% | -0,68% | US$5.008.097 | US$155.731 | 154.029.357 SQR |
| 1467 |  Warped Games WARPED | US$0,0008652 | 3,33% | -6,74% | US$4.994.733 | US$14.840,97 | 5.773.161.331 WARPED |
| 1468 |  Arsenal Fan Token AFC | US$0,8364 | -0,76% | 3,41% | US$4.993.130 | US$860.994 | 5.969.982 AFC |
| 1469 |  IVPAY IVPAY | US$0,005591 | -0,53% | -12,01% | US$4.966.551 | US$430.406 | 888.248.465 IVPAY |
| 1470 |  HUND HUND | US$0,01256 | -9,41% | 74,11% | US$4.958.332 | US$4.328.275 | 394.803.231 HUND |
| 1471 |  Divi DIVI | US$0,001174 | 0,20% | 14,46% | US$4.861.602 | US$144.419 | 4.140.644.896 DIVI |
| 1472 |  Energi NRG | US$0,05836 | -0,26% | -4,48% | US$4.887.470 | US$218.060 | 83.750.982 NRG |
| 1473 |  VGX Token VGX | US$0,01441 | 5,77% | 12,42% | US$4.937.000 | US$1.245.356 | 342.690.851 VGX |
| 1474 |  Sallar ALL | US$0,002710 | 5,36% | 7,27% | US$4.877.460 | US$200.273 | 1.800.038.960 ALL |
| 1475 |  BRN Metaverse BRN | US$0,1852 | 3,99% | 2,78% | US$4.847.428 | US$417.224 | 26.167.198 BRN |
| 1476 |  TriumphX TRIX | US$0,0009436 | 0,00% | 1,06% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1477 |  SENATE SENATE | US$0,04448 | 2,04% | 1,02% | US$4.816.860 | US$6.955,62 | 108.303.554 SENATE |
| 1478 |  Chickencoin CHKN | US$0,00000007000 | 2,27% | 2,05% | US$4.815.250 | US$55.256,72 | 64.239.000.000.000 CHKN |
| 1479 |  Napoli Fan Token NAP | US$1,21 | -0,16% | 0,07% | US$4.798.565 | US$251.654 | 3.970.213 NAP |
| 1480 |  Verse VERSE | US$0,0001778 | 6,95% | 13,97% | US$4.814.753 | US$111.937 | 27.081.164.414 VERSE |
| 1481 |  Undeads Games UDS | US$0,1039 | -18,60% | -36,47% | US$4.758.523 | US$14.385,74 | 45.798.006 UDS |
| 1482 |  Neiro (neiro.lol) NEIRO | US$0,004843 | 26,44% | 40,01% | US$4.843.425 | US$26.944.447 | 999.999.969 NEIRO |
| 1483 |  Saakuru Protocol SKR | US$0,01399 | -0,59% | -2,78% | US$4.754.565 | US$725.811 | 339.787.204 SKR |
| 1484 |  GameSwift GSWIFT | US$0,07561 | -1,75% | -17,17% | US$4.734.878 | US$408.847 | 62.621.513 GSWIFT |
| 1485 |  Presearch PRE | US$0,01195 | 2,28% | -7,55% | US$4.739.731 | US$65.064,26 | 396.578.435 PRE |
| 1486 |  dHedge DAO DHT | US$0,08202 | 1,31% | -7,20% | US$4.697.256 | US$7.330,31 | 57.270.113 DHT |
| 1487 |  SOLVE SOLVE | US$0,006734 | 1,96% | 12,68% | US$4.714.865 | US$89.569,48 | 700.125.013 SOLVE |
| 1488 |  EverRise RISE | US$0,00007348 | 0,45% | -93,98% | US$4.694.044 | US$5.006,06 | 63.879.000.000 RISE |
| 1489 |  Populous PPT | US$0,08799 | 13,54% | 13,29% | US$4.685.894 | US$8.312,93 | 53.252.246 PPT |
| 1490 |  Hemule HEMULE | US$0,004756 | 4,75% | -9,51% | US$4.661.292 | US$287.066 | 979.998.588 HEMULE |
| 1491 |  Trabzonspor Fan Token TRA | US$0,7222 | -0,49% | -1,62% | US$4.653.431 | US$145.268 | 6.443.741 TRA |
| 1492 |  Minati Coin MNTC | US$0,7517 | -7,21% | -23,32% | US$4.716.985 | US$1.831.591 | 6.275.000 MNTC |
| 1493 |  Pintu Token PTU | US$0,1992 | 5,99% | 7,72% | US$4.654.333 | US$18.883,06 | 23.362.132 PTU |
| 1494 |  Asterix Labs ASTX | US$462,42 | -9,23% | -29,34% | US$4.624.244 | US$35.798,47 | 10.000 ASTX |
| 1495 |  BSCPAD BSCPAD | US$0,05832 | 6,60% | -4,42% | US$4.619.226 | US$379.951 | 79.211.621 BSCPAD |
| 1496 |  UBXS Token UBXS | US$0,08040 | 4,44% | -3,41% | US$4.595.439 | US$307.786 | 57.155.070 UBXS |
| 1497 |  STAT STAT | US$0,08123 | 4,81% | -2,57% | US$4.704.963 | US$608.730 | 57.918.328 STAT |
| 1498 |  Baby Bonk BABYBONK | - | 3,94% | -0,78% | US$4.606.119 | US$1.732.176 | 375.173.244.389.944.000 BABYBONK |
| 1499 |  KAI KEN KAI | US$0,00000001000 | -8,04% | -6,24% | US$4.529.626 | US$170.580 | 420.690.000.000.000 KAI |
| 1500 |  School Hack Coin SHC | US$0,01968 | -0,09% | 33,76% | US$4.447.968 | US$63,46 | 226.062.500 SHC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.