Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LBRY Credits LBC | US$0,005798 | 1,17% | 16,68% | US$3.793.483 | US$8.492,86 | 654.237.215 LBC |
| 1552 |  Lossless LSS | US$0,06801 | 6,05% | 8,57% | US$3.779.614 | US$91.286,61 | 55.572.672 LSS |
| 1553 |  VNX Euro VEUR | US$1,04 | 0,15% | 0,09% | US$3.768.828 | US$27.294,41 | 3.613.033 VEUR |
| 1554 |  Chirpley CHRP | US$0,009050 | -2,22% | -18,08% | US$3.737.759 | US$210.030 | 413.029.583 CHRP |
| 1555 |  GoChain GO | US$0,002887 | 11,87% | 9,03% | US$3.731.563 | US$239,37 | 1.292.442.402 GO |
| 1556 |  Carlo CARLO | US$0,003920 | 16,12% | -36,32% | US$3.633.652 | US$236.496 | 926.931.816 CARLO |
| 1557 |  MILC Platform MLT | US$0,02985 | 1,83% | -3,28% | US$3.713.970 | US$26.489,67 | 124.423.461 MLT |
| 1558 |  MAHA.xyz MAHA | US$0,8487 | -1,49% | 2,78% | US$3.726.889 | US$210.364 | 4.391.496 MAHA |
| 1559 |  Vertcoin VTC | US$0,05180 | 1,11% | 2,27% | US$3.678.753 | US$9.764,17 | 71.017.222 VTC |
| 1560 |  Penpie PNP | US$2,44 | 3,33% | 7,38% | US$3.673.380 | US$24.796,62 | 1.505.920 PNP |
| 1561 |  Okratech Token ORT | US$0,004534 | 1,98% | 27,31% | US$3.662.820 | US$491.058 | 807.922.913 ORT |
| 1562 |  Cashaa CAS | US$0,003685 | -3,84% | 6,44% | US$3.684.887 | US$177.628 | 1.000.000.000 CAS |
| 1563 |  PowerPool CVP | US$0,08409 | 2,96% | 8,58% | US$3.656.772 | US$825.500 | 43.485.758 CVP |
| 1564 |  Gamestarter GAME | US$0,05091 | -5,00% | -10,52% | US$3.613.476 | US$708.250 | 70.981.793 GAME |
| 1565 |  NEST Protocol NEST | US$0,001181 | -1,49% | -0,25% | US$3.438.108 | US$811.765 | 2.911.743.948 NEST |
| 1566 |  SpaceFalcon FCON | US$0,0002073 | -2,30% | 13,32% | US$3.611.330 | US$75.594,09 | 17.424.567.889 FCON |
| 1567 |  Three Protocol Token THREE | US$0,04226 | -2,50% | -7,44% | US$3.592.442 | US$14.736,09 | 85.000.000 THREE |
| 1568 |  WeFi WEFI | US$0,08542 | -0,97% | -5,22% | US$3.577.880 | US$38.054,88 | 41.883.332 WEFI |
| 1569 |  CPUcoin CPU | US$0,008158 | -0,28% | -0,42% | US$3.537.102 | US$13.532,45 | 433.557.201 CPU |
| 1570 |  RepubliK RPK | US$0,003705 | -2,70% | -5,77% | US$3.577.638 | US$437.408 | 965.720.903 RPK |
| 1571 |  Baby BNB BABYBNB | US$0,006452 | 3,26% | -3,28% | US$3.580.003 | US$547.958 | 554.838.710 BABYBNB |
| 1572 |  Cogito Finance CGV | US$0,03664 | 13,82% | 22,64% | US$3.546.269 | US$172.394 | 96.787.938 CGV |
| 1573 |  Anchor Protocol ANC | US$0,01039 | 0,89% | 6,39% | US$3.639.868 | US$66.676,48 | 350.381.852 ANC |
| 1574 |  Rai Reflex Index RAI | US$2,99 | -1,04% | -0,41% | US$3.551.491 | US$105.239 | 1.188.928 RAI |
| 1575 |  Ellipsis EPX | US$0,00004588 | -8,22% | 9,41% | US$3.517.367 | US$432.211 | 76.669.568.897 EPX |
| 1576 |  Storm Trade STORM | US$0,03033 | -1,14% | -0,91% | US$3.527.731 | US$785.089 | 116.318.986 STORM |
| 1577 |  HOME3 HTS | US$0,04713 | -3,98% | -10,08% | US$3.676.087 | US$10.469,85 | 78.000.000 HTS |
| 1578 |  Bubblefong BBF | US$0,01892 | 2,07% | -1,17% | US$3.529.298 | US$134.523 | 186.498.337 BBF |
| 1579 |  Everyworld EVERY | US$0,003467 | 8,63% | 13,24% | US$3.506.340 | US$205.548 | 1.011.326.595 EVERY |
| 1580 |  Cryptify AI CRAI | US$0,004976 | 3,56% | 3,09% | US$3.483.266 | US$20.301,22 | 700.000.000 CRAI |
| 1581 |  PolkaBridge PBR | US$0,04527 | 4,76% | 1,11% | US$3.395.541 | US$337.311 | 75.003.869 PBR |
| 1582 |  Minted MTD | US$0,01876 | -0,75% | -4,44% | US$3.474.030 | US$2.268,94 | 185.207.721 MTD |
| 1583 |  NuriTopia NBLU | US$0,002528 | 0,94% | 0,08% | US$3.470.622 | US$65.861,45 | 1.373.022.440 NBLU |
| 1584 |  DOGAMÍ DOGA | US$0,004758 | 1,31% | -9,77% | US$3.426.584 | US$5.208,03 | 720.236.352 DOGA |
| 1585 |  Onooks OOKS | US$0,3047 | 2,06% | 3,39% | US$3.418.939 | US$7.160,78 | 11.221.615 OOKS |
| 1586 |  BaaSid BAAS | US$0,0004670 | 2,81% | -17,59% | US$3.455.451 | US$3.530,06 | 7.400.000.000 BAAS |
| 1587 |  Dock DOCK | US$0,003916 | -1,07% | 7,62% | US$3.431.804 | US$3.741,67 | 876.417.166 DOCK |
| 1588 |  ShibaDoge SHIBDOGE | - | 3,45% | -6,25% | US$3.425.205 | US$126.898 | 114.173.510.171.102.365.614.080 SHIBDOGE |
| 1589 |  MetaTrace TRC | US$0,009504 | 0,27% | -0,44% | US$3.400.955 | US$40.663,05 | 357.849.591 TRC |
| 1590 |  SAITAMA INU SAITAMA | US$0,003869 | -2,04% | -12,91% | US$3.395.993 | US$42.085,82 | 877.691.270 SAITAMA |
| 1591 |  Orbofi AI OBI | US$0,008209 | 7,86% | 11,34% | US$3.398.483 | US$289.394 | 414.000.000 OBI |
| 1592 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001144 | -0,16% | -0,73% | US$3.396.860 | US$642.385 | 2.969.256.464 LOVELY |
| 1593 |  Crash CRASH | US$0,003424 | 10,95% | -9,67% | US$3.349.302 | US$62.836,64 | 978.237.337 CRASH |
| 1594 |  MultiVAC MTV | US$0,0009405 | -4,61% | 19,87% | US$3.373.731 | US$127.892 | 3.587.369.426 MTV |
| 1595 |  beoble BBL | US$0,005045 | 3,61% | -19,23% | US$3.378.409 | US$1.010.107 | 669.701.168 BBL |
| 1596 |  PornRocket PORNROCKET | US$0,00000001000 | 4,22% | 9,07% | US$3.369.110 | US$545,99 | 382.918.593.355.528 PORNROCKET |
| 1597 |  r/FortNiteBR Bricks BRICK | US$0,03054 | -1,46% | 5,81% | US$3.396.901 | US$59.130,13 | 111.230.228 BRICK |
| 1598 |  Deri Protocol DERI | US$0,02693 | -13,74% | -4,32% | US$3.357.471 | US$89.367,92 | 124.695.829 DERI |
| 1599 |  Kylin KYL | US$0,01241 | 1,38% | 1,12% | US$3.353.190 | - | 270.259.840 KYL |
| 1600 |  Crypton CRP | US$0,3175 | 0,05% | -8,29% | US$3.333.546 | US$372.744 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.