Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SelfKey KEY | US$0,0009867 | 1,01% | 43,54% | US$5.920.296 | US$1.800.533 | 5.999.999.954 KEY |
| 1402 |  Banano BAN | US$0,003684 | 1,01% | -4,41% | US$5.888.271 | US$64.492,49 | 1.598.168.801 BAN |
| 1403 |  Contango TANGO | US$0,05254 | -2,46% | -19,76% | US$5.873.514 | US$80.465,36 | 111.797.242 TANGO |
| 1404 |  Ginnan The Cat GINNAN | US$0,0000008300 | -4,68% | -15,32% | US$5.743.396 | US$3.383.977 | 6.899.998.362.189 GINNAN |
| 1405 |  UnMarshal MARSH | US$0,09282 | 0,08% | 6,81% | US$5.841.528 | US$581.465 | 62.932.278 MARSH |
| 1406 |  8-Bit Coin COIN | US$0,0001944 | -14,89% | -22,29% | US$5.832.958 | US$5.595,81 | 30.000.000.000 COIN |
| 1407 |  Azit AZIT | US$0,02186 | 1,11% | -8,91% | US$5.816.020 | US$262.921 | 266.106.373 AZIT |
| 1408 |  Kaon AKRO | US$0,001341 | -4,70% | -21,87% | US$5.949.044 | US$3.452.851 | 4.436.209.630 AKRO |
| 1409 |  LandWolf (SOL) WOLF | US$0,0005829 | 3,31% | -6,40% | US$5.828.977 | US$170.029 | 9.999.799.251 WOLF |
| 1410 |  Minter Network BIP | US$0,0007035 | 1,25% | -6,11% | US$5.771.085 | US$205,87 | 8.204.018.258 BIP |
| 1411 |  Zenrock ROCK | US$0,04469 | -6,29% | 3,62% | US$5.770.132 | US$213.464 | 129.122.077 ROCK |
| 1412 |  KIRA KEX | US$0,02809 | -3,98% | 1,08% | US$5.774.492 | US$210.570 | 205.566.066 KEX |
| 1413 |  Fractal Network FRA | US$0,0005053 | -6,98% | -1,23% | US$5.766.055 | US$118.903 | 11.410.476.144 FRA |
| 1414 |  Gleec Coin GLEEC | US$0,03151 | -9,08% | -17,50% | US$5.726.495 | US$1.590,05 | 181.755.046 GLEEC |
| 1415 |  POOH POOH | US$0,00000001000 | -2,80% | -8,51% | US$5.718.409 | US$448.596 | 420.690.000.000.000 POOH |
| 1416 |  Whales Market WHALES | US$0,2179 | -0,71% | 51,02% | US$5.671.884 | US$377.046 | 26.034.330 WHALES |
| 1417 |  Winnerz WNZ | US$0,02673 | -9,69% | 7,56% | US$5.710.382 | US$54,28 | 213.625.469 WNZ |
| 1418 |  BEERCOIN BEER | US$0,00001044 | 7,07% | 7,10% | US$5.741.572 | US$448.369 | 549.761.339.928 BEER |
| 1419 |  Medieval Empires MEE | US$0,01031 | 1,37% | 12,54% | US$5.765.524 | US$360.671 | 559.411.443 MEE |
| 1420 |  Obyte GBYTE | US$6,58 | -0,35% | 1,10% | US$5.745.428 | US$1.050,41 | 873.246 GBYTE |
| 1421 |  Xend Finance RWA | US$0,05316 | -2,64% | 32,30% | US$5.689.594 | US$58.775,45 | 107.033.500 RWA |
| 1422 |  Solama SOLAMA | US$0,008806 | -0,77% | -3,74% | US$5.758.171 | US$266.778 | 653.868.075 SOLAMA |
| 1423 |  Bepro BEPRO | US$0,0005716 | 6,09% | 1,91% | US$5.716.380 | US$273.846 | 10.000.000.000 BEPRO |
| 1424 |  Kima Network KIMA | US$0,6410 | 10,16% | -6,69% | US$5.739.042 | US$1.983.838 | 8.953.044 KIMA |
| 1425 |  RAI Finance SOFI | US$0,01093 | -2,88% | -1,88% | US$5.604.716 | US$314.049 | 512.803.100 SOFI |
| 1426 |  Chihuahua HUAHUA | US$0,00005956 | -1,99% | -12,02% | US$5.571.702 | US$323.227 | 93.550.000.000 HUAHUA |
| 1427 |  MagicCraft MCRT | US$0,001104 | 1,31% | -5,05% | US$5.561.670 | US$44.130,07 | 5.038.275.907 MCRT |
| 1428 |  Smart Layer Network SLN | US$0,1930 | -0,18% | -9,62% | US$5.487.051 | US$814.547 | 28.423.346 SLN |
| 1429 |  DappRadar RADAR | US$0,005747 | -8,19% | 22,04% | US$5.518.077 | US$1.243.098 | 960.096.177 RADAR |
| 1430 |  Orbit Chain ORC | US$0,008242 | -0,89% | 38,63% | US$5.523.220 | US$109.012 | 670.151.698 ORC |
| 1431 |  QuadrantProtocol EQUAD | US$0,005515 | -1,49% | -0,45% | US$5.514.599 | US$31,01 | 1.000.000.000 EQUAD |
| 1432 |  Idle IDLE | US$0,6193 | 3,90% | 13,92% | US$5.514.691 | US$39.290,48 | 8.905.406 IDLE |
| 1433 |  OpenOcean OOE | US$0,01091 | 1,53% | 4,64% | US$5.504.396 | US$237.213 | 504.425.832 OOE |
| 1434 |  MongCoin $MONG | US$0,00000001000 | 4,18% | -8,51% | US$5.418.395 | US$1.058.876 | 581.196.039.603.956 $MONG |
| 1435 |  Script Network SCPT | US$0,008540 | -2,71% | -6,69% | US$5.392.687 | US$1.205.649 | 631.469.126 SCPT |
| 1436 |  Rubic RBC | US$0,03273 | -3,09% | 15,76% | US$5.410.343 | US$251.135 | 165.283.584 RBC |
| 1437 |  Bitcoin 2 BTC2 | US$0,2938 | 0,95% | -13,93% | US$5.375.949 | US$1.391,29 | 18.300.321 BTC2 |
| 1438 |  Speedy SPEEDY | US$0,005461 | 4,59% | -7,03% | US$5.350.167 | US$126.299 | 979.647.437 SPEEDY |
| 1439 |  Neos.ai NEOS | US$0,05239 | -30,16% | -28,93% | US$5.238.701 | US$348.627 | 100.000.000 NEOS |
| 1440 |  AmonD AMON | US$0,0007447 | -0,04% | -32,41% | US$5.344.070 | US$638,61 | 7.176.499.999 AMON |
| 1441 |  BarnBridge BOND | US$0,6149 | 23,15% | 63,69% | US$4.863.967 | US$5.187.029 | 7.910.262 BOND |
| 1442 |  milestoneBased MILE | US$0,09487 | 0,00% | -2,19% | US$5.365.542 | US$15.655,44 | 56.555.784 MILE |
| 1443 |  Rain Coin RAIN | US$5,21 | 0,41% | 14,23% | US$5.207.770 | US$72.908,21 | 1.000.000 RAIN |
| 1444 |  BigONE Token ONE | US$0,0006191 | 1,42% | 11,63% | US$5.314.141 | - | 8.584.171.727 ONE |
| 1445 |  Eesee ESE | US$0,02911 | 4,25% | 4,30% | US$5.299.910 | US$1.368.055 | 182.040.507 ESE |
| 1446 |  REVV REVV | US$0,004470 | 1,10% | -0,30% | US$5.322.109 | US$437.615 | 1.190.694.705 REVV |
| 1447 |  Reboot GG | US$0,03256 | -1,36% | 26,43% | US$5.282.670 | US$469.412 | 162.237.935 GG |
| 1448 |  ZKFair ZKF | US$0,0005251 | 2,36% | -8,75% | US$5.251.383 | US$1.261.202 | 10.000.000.000 ZKF |
| 1449 |  ACA Token ACA | US$0,1106 | 3,92% | 25,73% | US$5.223.019 | US$142.015 | 47.241.328 ACA |
| 1450 |  Swash SWASH | US$0,005295 | -4,14% | -8,70% | US$5.271.131 | US$151.992 | 995.582.309 SWASH |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.