Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StakeCubeCoin SCC | US$0,4360 | 1,00% | 1,00% | US$6.579.704 | US$63.564,02 | 15.089.799 SCC |
| 1352 |  Orbitt Token ORBT | US$0,4447 | 9,52% | 24,94% | US$6.643.531 | US$3.034.414 | 14.940.000 ORBT |
| 1353 |  Abelian ABEL | US$0,07438 | 0,07% | 20,91% | US$6.594.602 | US$43.247,11 | 88.656.640 ABEL |
| 1354 |  GensoKishi Metaverse MV | US$0,01427 | -1,16% | 9,37% | US$6.561.971 | US$816.030 | 459.737.602 MV |
| 1355 |  Areon Network AREA | US$0,05462 | 4,14% | 17,10% | US$6.525.068 | US$548.162 | 119.461.456 AREA |
| 1356 |  ICHI ICHI | US$0,7112 | -1,50% | -0,38% | US$6.530.533 | US$9.770,03 | 9.181.873 ICHI |
| 1357 |  ZeroLend ZERO | US$0,0002413 | 1,10% | -6,48% | US$6.527.347 | US$3.888.221 | 27.050.359.120 ZERO |
| 1358 |  Origin Dollar OUSD | US$0,9986 | -0,07% | -0,18% | US$6.513.855 | US$6.608,36 | 6.522.879 OUSD |
| 1359 |  Ternoa CAPS | US$0,005033 | 0,14% | 4,73% | US$6.478.241 | US$511.449 | 1.287.030.207 CAPS |
| 1360 |  Shina Inu SHI | US$0,0000005300 | 2,22% | 4,41% | US$6.489.577 | US$216.195 | 12.215.422.502.184 SHI |
| 1361 |  PussFi PUSS | US$0,007357 | 1,24% | 9,28% | US$6.465.592 | US$1.045.216 | 878.824.621 PUSS |
| 1362 |  Solchat CHAT | US$0,8070 | 6,11% | -6,77% | US$6.491.307 | US$269.359 | 8.043.460 CHAT |
| 1363 |  Muse MUSE | US$12,94 | 11,70% | 13,90% | US$6.578.261 | US$985.705 | 508.554 MUSE |
| 1364 |  Joystream JOY | US$0,006070 | 0,63% | 2,33% | US$6.459.058 | US$114.236 | 1.064.085.189 JOY |
| 1365 |  GALAXIA GXA | US$0,002565 | -0,52% | -3,81% | US$6.454.065 | US$3.081,59 | 2.516.376.928 GXA |
| 1366 |  Fuse FUSE | US$0,02925 | 0,86% | -5,97% | US$6.432.515 | US$1.273.544 | 219.882.167 FUSE |
| 1367 |  Talent Protocol TALENT | US$0,06639 | 7,13% | -4,33% | US$6.430.923 | US$758.180 | 96.866.820 TALENT |
| 1368 |  Big Data Protocol BDP | US$0,1219 | 8,99% | 7,41% | US$6.372.132 | US$229.502 | 52.278.856 BDP |
| 1369 |  Klaus KLAUS | US$0,006406 | 1,54% | -4,42% | US$6.405.756 | US$618.002 | 1.000.000.000 KLAUS |
| 1370 |  CumRocket CUMMIES | US$0,004886 | 0,16% | 4,82% | US$6.451.043 | US$408.322 | 1.320.428.309 CUMMIES |
| 1371 |  Emirex Token EMRX | US$0,2345 | -0,08% | -0,16% | US$6.393.095 | US$43.121,26 | 27.258.765 EMRX |
| 1372 |  Slothana SLOTH | US$0,003812 | 1,60% | 0,61% | US$6.461.286 | US$701.661 | 1.695.118.152 SLOTH |
| 1373 |  Project WITH WIKEN | US$0,006082 | -1,10% | -0,97% | US$6.404.887 | US$325.754 | 1.053.023.953 WIKEN |
| 1374 |  Unifi Protocol DAO UNFI | US$0,6684 | -5,43% | 7,62% | US$6.382.613 | US$1.799.812 | 9.548.650 UNFI |
| 1375 |  Upland (SPARKLET) SPARKLET | US$0,03780 | 3,47% | 22,58% | US$6.434.479 | US$382.312 | 170.231.643 SPARKLET |
| 1376 |  BytomDAO BTM | US$0,003855 | -2,77% | -12,66% | US$6.323.559 | US$58.372,81 | 1.640.515.592 BTM |
| 1377 |  SaitaChain Coin STC | US$0,00008958 | -45,54% | -55,49% | US$4.025.461 | US$60.971,24 | 44.935.339.807 STC |
| 1378 |  ASTA ASTA | US$0,003011 | -0,04% | 0,34% | US$6.322.244 | US$2,00 | 2.099.999.990 ASTA |
| 1379 |  Eliza (ai16zeliza) ELIZA | US$0,006716 | 12,10% | -26,47% | US$6.453.972 | US$3.513.192 | 961.051.957 ELIZA |
| 1380 |  Synesis One SNS | US$0,01381 | -7,65% | -29,58% | US$6.300.969 | US$1.887.544 | 456.252.758 SNS |
| 1381 |  Shieldeum SDM | US$0,07440 | -1,36% | -14,18% | US$6.288.939 | US$2.659.795 | 84.532.765 SDM |
| 1382 |  Real Smurf Cat SMURFCAT | US$0,00006663 | -1,00% | -17,19% | US$6.250.961 | US$112.798 | 93.809.000.000 SMURFCAT |
| 1383 |  Plugin Decentralized Oracle PLI | US$0,04073 | -0,50% | -5,08% | US$6.164.475 | US$782.898 | 151.365.659 PLI |
| 1384 |  5ire 5IRE | US$0,007238 | -4,10% | -14,54% | US$6.203.580 | US$670.068 | 857.142.675 5IRE |
| 1385 |  Aviator AVI | US$0,0009073 | 3,77% | 18,57% | US$6.157.338 | US$7.205,87 | 6.786.824.276 AVI |
| 1386 |  Decimated DIO | US$0,01417 | 1,10% | 23,24% | US$6.170.549 | US$409.347 | 435.587.921 DIO |
| 1387 |  IRISnet IRIS | US$0,003767 | -1,02% | -7,03% | US$6.106.861 | US$155.464 | 1.621.222.105 IRIS |
| 1388 |  Kimbo KIMBO | US$0,00008698 | 0,66% | -8,05% | US$6.037.848 | US$197.477 | 69.420.000.000 KIMBO |
| 1389 |  AGIX AGX | US$0,07299 | -8,04% | -14,76% | US$6.072.073 | US$62.104,61 | 83.186.966 AGX |
| 1390 |  Bytecoin BCN | US$0,00003338 | -2,49% | 4,09% | US$6.144.827 | US$168,88 | 184.066.828.814 BCN |
| 1391 |  TEMCO TEMCO | US$0,001526 | 0,30% | -4,19% | US$6.062.555 | US$103.174 | 3.973.256.413 TEMCO |
| 1392 |  Pip PIP | US$0,03645 | 13,02% | 2,54% | US$5.916.412 | US$206.024 | 162.333.223 PIP |
| 1393 |  Zenon ZNN | US$0,9482 | 0,03% | 0,64% | US$6.002.798 | US$2.190,65 | 6.330.750 ZNN |
| 1394 |  Zukiverse ZUKI | US$0,1629 | 0,96% | -6,10% | US$5.999.149 | US$251,10 | 36.819.022 ZUKI |
| 1395 |  Rainbow Token RBW | US$0,03047 | -0,05% | -0,12% | US$5.990.304 | - | 196.625.256 RBW |
| 1396 |  NFTX NFTX | US$39,87 | 6,93% | 15,85% | US$5.968.315 | US$797,13 | 149.686 NFTX |
| 1397 |  GOGGLES GOGLZ | US$0,1717 | -20,49% | -49,17% | US$5.965.876 | US$72.007,70 | 34.738.106 GOGLZ |
| 1398 |  Omax Coin OMAX | US$0,0006831 | 8,50% | -3,24% | US$5.921.447 | US$890.614 | 8.667.996.990 OMAX |
| 1399 |  Intentx INTX | US$0,1539 | 0,85% | -12,97% | US$5.944.484 | US$930,12 | 38.613.934 INTX |
| 1400 |  Alltoscan ATS | US$0,09573 | 2,25% | -3,53% | US$5.905.506 | US$137.427 | 61.689.528 ATS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.