Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TrustSwap SWAP | US$0,1152 | 4,22% | 2,46% | US$11.522.639 | US$369.101 | 99.995.164 SWAP |
| 1152 |  Hegic HEGIC | US$0,01609 | 2,01% | -7,50% | US$11.320.024 | US$98.983,38 | 703.727.349 HEGIC |
| 1153 |  BIDR BIDR | US$0,00005962 | -0,14% | 31,33% | US$11.362.104 | US$48,82 | 190.585.848.137 BIDR |
| 1154 |  WELF WELF | US$3,45 | 5,70% | 0,22% | US$11.993.478 | US$2.215.433 | 3.480.040 WELF |
| 1155 |  Decimal DEL | US$0,001016 | -0,41% | 1,42% | US$11.301.760 | US$3.889,09 | 11.121.003.896 DEL |
| 1156 |  SwissCheese SWCH | US$0,2614 | -4,73% | -9,91% | US$10.261.248 | US$1.181.302 | 39.248.812 SWCH |
| 1157 |  KLAYswap Protocol KSP | US$0,1452 | 0,57% | -11,22% | US$11.167.462 | US$50.566,08 | 76.933.076 KSP |
| 1158 |  Seedworld SWORLD | US$0,005135 | 4,24% | -14,62% | US$11.232.126 | US$198.598 | 2.187.422.513 SWORLD |
| 1159 |  Dero DERO | US$0,7835 | -0,03% | -3,82% | US$11.213.871 | US$17.168,90 | 14.312.916 DERO |
| 1160 |  ALTAVA TAVA | US$0,02224 | 1,44% | -1,56% | US$11.318.338 | US$1.215.232 | 508.811.996 TAVA |
| 1161 |  RWA Inc. RWA | US$0,08964 | 6,68% | 3,56% | US$11.286.057 | US$2.195.663 | 125.898.562 RWA |
| 1162 |  KOMPETE KOMPETE | US$0,01486 | 0,88% | -7,29% | US$11.156.935 | US$5.260,31 | 750.874.987 KOMPETE |
| 1163 |  RocketX exchange RVF | US$0,1160 | 0,36% | 2,53% | US$10.867.015 | US$37.547,64 | 93.691.309 RVF |
| 1164 |  SpaceN SN | US$0,2776 | -0,89% | -48,08% | US$11.106.132 | US$294,62 | 40.010.000 SN |
| 1165 |  AC Milan Fan Token ACM | US$1,66 | 4,65% | 7,65% | US$11.103.738 | US$1.538.648 | 6.683.590 ACM |
| 1166 |  ChangeNOW Token NOW | US$0,1306 | 2,21% | 0,89% | US$11.078.912 | US$214,00 | 84.803.670 NOW |
| 1167 |  Bifrost BNC | US$0,2459 | 4,15% | 5,39% | US$11.094.535 | US$1.049.084 | 45.110.353 BNC |
| 1168 |  QnA3.AI GPT | US$0,06217 | 5,94% | -9,10% | US$11.074.484 | US$1.288.302 | 178.124.940 GPT |
| 1169 |  Ctrl Wallet CTRL | US$0,05412 | 1,36% | -5,06% | US$11.037.459 | US$5.081.734 | 203.925.701 CTRL |
| 1170 |  hehe HEHE | US$0,01318 | 9,05% | -14,72% | US$11.081.510 | US$402.851 | 840.606.180 HEHE |
| 1171 |  Splintershards SPS | US$0,007936 | 0,53% | 5,54% | US$10.539.043 | US$84.540,32 | 1.327.940.171 SPS |
| 1172 |  Shiden Network SDN | US$0,1674 | 2,72% | 5,65% | US$10.985.349 | US$115.580 | 65.615.733 SDN |
| 1173 |  Observer OBSR | US$0,001786 | 0,29% | -9,01% | US$10.906.544 | US$83.581,80 | 6.107.080.871 OBSR |
| 1174 |  SuperWalk GRND | US$0,06658 | 0,97% | -0,12% | US$10.852.360 | US$1.224.446 | 162.998.097 GRND |
| 1175 |  FONSmartChain FON | US$0,6248 | 0,05% | -10,37% | US$10.644.211 | US$126.583 | 17.037.078 FON |
| 1176 |  Coinweb CWEB | US$0,004612 | 5,48% | -8,54% | US$10.771.063 | US$93.419,85 | 2.335.573.647 CWEB |
| 1177 |  CatCoin CAT | - | 4,33% | -8,19% | US$10.656.685 | US$812.279 | 50.000.000.000.000.000 CAT |
| 1178 |  Ref Finance REF | US$0,2929 | 3,57% | 12,65% | US$10.576.203 | US$94.013,92 | 36.104.995 REF |
| 1179 |  Hydra HYDRA | US$0,5327 | 1,73% | -7,75% | US$10.628.328 | US$77.859,66 | 19.953.054 HYDRA |
| 1180 |  BADMAD ROBOTS METAL | US$0,01475 | -5,60% | -2,41% | US$10.606.769 | US$75.657,93 | 719.299.800 METAL |
| 1181 |  Credefi CREDI | US$0,01405 | -4,17% | -4,67% | US$10.517.042 | US$229.571 | 748.573.880 CREDI |
| 1182 |  SelfieDogCoin SELFIE | US$0,01166 | 45,47% | 26,90% | US$11.472.074 | US$1.176.310 | 983.717.932 SELFIE |
| 1183 |  Polaris Share POLA | US$0,02157 | 0,57% | 0,35% | US$10.594.830 | US$155.387 | 491.180.747 POLA |
| 1184 |  VNX Swiss Franc VCHF | US$1,11 | 0,12% | -0,89% | US$10.495.164 | US$63.333,47 | 9.475.385 VCHF |
| 1185 |  Doge Eat Doge OMNOM | US$0,00000003000 | 0,73% | 6,12% | US$10.638.898 | US$135.850 | 310.000.000.000.000 OMNOM |
| 1186 |  Creta World CRETA | US$0,007123 | 1,95% | -10,80% | US$10.445.024 | US$317.070 | 1.466.307.454 CRETA |
| 1187 |  KardiaChain KAI | US$0,002180 | -6,54% | -23,44% | US$10.409.483 | US$119.053 | 4.775.000.000 KAI |
| 1188 |  Electric Vehicle Zone EVZ | US$0,004604 | 1,79% | -4,54% | US$10.346.345 | US$125.515 | 2.247.372.137 EVZ |
| 1189 |  Starlink STARL | US$0,000001040 | 3,23% | -7,14% | US$10.339.747 | US$110.282 | 9.979.172.029.858 STARL |
| 1190 |  RyuJin RYU | US$0,00000001000 | 0,26% | -1,87% | US$10.335.112 | US$61.724,17 | 963.849.991.678.536 RYU |
| 1191 |  WeBuy WE | US$0,02856 | 1,01% | -2,07% | US$10.338.282 | US$4.584,53 | 362.031.240 WE |
| 1192 |  Saito SAITO | US$0,005190 | 0,68% | -2,55% | US$10.273.402 | US$15.592,62 | 1.979.292.275 SAITO |
| 1193 |  Rally RLY | US$0,001955 | 1,70% | -2,99% | US$10.243.066 | US$69.134,73 | 5.238.873.834 RLY |
| 1194 |  Coupon Assets CA | US$1,05 | -1,05% | -8,26% | US$10.201.308 | US$2.265.319 | 9.671.260 CA |
| 1195 |  NFT Worlds WRLD | US$0,01431 | -0,04% | 0,88% | US$10.190.750 | US$57.719,44 | 712.090.665 WRLD |
| 1196 |  HUSD HUSD | US$0,04555 | 0,01% | -2,43% | US$10.140.013 | - | 222.593.861 HUSD |
| 1197 |  World of Dypians WOD | US$0,2003 | 3,19% | 24,38% | US$10.152.534 | US$758.500 | 50.693.798 WOD |
| 1198 |  Silly Dragon SILLY | US$0,01014 | 3,74% | 13,85% | US$10.137.695 | US$3.265.007 | 999.975.726 SILLY |
| 1199 |  THE BALKAN DWARF KEKEC | US$0,0002761 | -0,22% | -21,14% | US$10.784.700 | US$563.612 | 39.058.005.061 KEKEC |
| 1200 |  Solanium SLIM | US$0,1012 | 6,00% | 4,93% | US$10.121.911 | US$487.904 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.