Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Juventus Fan Token JUV | US$1,68 | 1,51% | 5,83% | US$12.829.124 | US$2.952.222 | 7.629.260 JUV |
| 1102 |  BLOCKLORDS LRDS | US$0,5069 | 2,51% | -2,20% | US$12.786.232 | US$13.209.505 | 25.225.059 LRDS |
| 1103 |  HI HI | US$0,0002073 | -0,80% | -1,97% | US$12.688.136 | US$135.771 | 61.214.900.660 HI |
| 1104 |  Wownero WOW | US$0,1465 | 2,49% | 0,48% | US$12.741.231 | US$6.485,84 | 86.974.537 WOW |
| 1105 |  CateCoin CATE | US$0,0000002200 | 4,81% | 1,89% | US$12.691.019 | US$399.626 | 57.273.090.946.281 CATE |
| 1106 |  Diamond DMD | US$3,29 | 1,32% | -1,34% | US$12.649.300 | US$11.285,28 | 3.844.738 DMD |
| 1107 |  MNEE MNEE | US$0,9996 | -0,17% | -0,33% | US$12.636.000 | US$82.675,56 | 12.640.789 MNEE |
| 1108 |  UNKJD MBS | US$0,02006 | 0,08% | -5,98% | US$12.547.067 | US$73.538,21 | 625.437.750 MBS |
| 1109 |  Farcana FAR | US$0,01049 | 1,32% | -31,14% | US$12.539.423 | US$6.932.220 | 1.195.870.000 FAR |
| 1110 |  Atletico De Madrid Fan Token ATM | US$2,19 | 2,24% | 0,28% | US$12.584.000 | US$1.669.267 | 5.742.530 ATM |
| 1111 |  ColossusXT COLX | US$0,0009846 | 0,00% | 1,24% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1112 |  Peercoin PPC | US$0,4279 | -0,17% | -3,66% | US$12.543.847 | US$5.907,45 | 29.315.699 PPC |
| 1113 |  Realis Worlds REALIS | US$0,01251 | 4,49% | -22,57% | US$12.507.486 | US$3.156.541 | 999.993.035 REALIS |
| 1114 |  Numerico NWC | US$0,08270 | 0,64% | 6,34% | US$12.438.832 | US$19.004,33 | 150.400.834 NWC |
| 1115 |  UNI UNI | US$0,01261 | -3,72% | -13,51% | US$12.613.189 | US$4.123.792 | 1.000.000.000 UNI |
| 1116 |  GoodBoy GOODBOY | US$0,01251 | -21,57% | -31,44% | US$12.508.474 | US$1.286.140 | 1.000.000.000 GOODBOY |
| 1117 |  Troll TROLL | US$0,00000001000 | 10,76% | 1,89% | US$12.302.156 | US$1.138.079 | 960.420.000.000.000 TROLL |
| 1118 |  Rewardable REWARD | US$0,04995 | -14,33% | -30,44% | US$12.377.647 | US$3.097,04 | 247.786.134 REWARD |
| 1119 |  Openfabric AI OFN | US$0,09788 | -2,57% | -5,15% | US$12.382.814 | US$365.680 | 126.510.814 OFN |
| 1120 |  Zypto ZYPTO | US$0,01321 | 0,16% | -15,25% | US$11.844.576 | US$91.472,99 | 896.457.994 ZYPTO |
| 1121 |  Nexa NEXA | US$0,000002100 | -1,48% | -3,26% | US$12.312.171 | US$126.406 | 5.859.620.000.000 NEXA |
| 1122 |  Non-Playable Coin Solana NPCS | US$0,01264 | 5,93% | -13,48% | US$12.259.581 | US$1.186.225 | 969.714.773 NPCS |
| 1123 |  AIPAD AIPAD | US$0,06457 | -0,40% | -3,08% | US$12.277.353 | US$145.382 | 190.129.627 AIPAD |
| 1124 |  OpenChat CHAT | US$0,4040 | 1,36% | 11,18% | US$12.099.176 | US$263.420 | 29.948.057 CHAT |
| 1125 |  Nodle NODL | US$0,003106 | -0,98% | -8,06% | US$12.019.863 | US$37.031,04 | 3.870.121.099 NODL |
| 1126 |  Dvision Network DVI | US$0,01471 | 2,15% | -2,23% | US$12.089.193 | US$142.369 | 821.796.290 DVI |
| 1127 |  ParagonsDAO PDT | US$0,07552 | 1,60% | 7,81% | US$12.002.138 | US$2.086,55 | 158.936.556 PDT |
| 1128 |  Peng PENG | US$0,1194 | 0,81% | 3,46% | US$11.944.508 | US$892.125 | 99.999.979 PENG |
| 1129 |  Azuro Protocol AZUR | US$0,06353 | -2,16% | -14,24% | US$12.007.371 | US$758.112 | 188.990.771 AZUR |
| 1130 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006701 | -0,80% | -5,75% | US$11.942.561 | US$309.813 | 17.823.337.909 SHIDO |
| 1131 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,41% | -4,25% | US$11.916.083 | US$1.173.140 | 469.000.000.000.000 PEPE2.0 |
| 1132 |  MSTR2100 MSTR | US$0,5688 | -5,50% | -13,17% | US$11.742.314 | US$1.145.917 | 20.645.815 MSTR |
| 1133 |  ICB Network ICBX | US$0,0006127 | 3,65% | -13,35% | US$11.819.914 | US$342.114 | 19.292.413.946 ICBX |
| 1134 |  Apeiron APRS | US$0,1167 | -0,29% | -6,38% | US$11.848.355 | US$2.474.822 | 101.511.980 APRS |
| 1135 |  Comtech Gold CGO | US$83,79 | -0,10% | -0,27% | US$11.815.026 | US$639.718 | 141.000 CGO |
| 1136 |  SolCex SOLCEX | US$0,01513 | 5,42% | -5,75% | US$11.804.095 | US$115.219 | 780.000.000 SOLCEX |
| 1137 |  nubcat NUB | US$0,01243 | 7,09% | 10,47% | US$11.811.197 | US$1.630.135 | 950.000.253 NUB |
| 1138 |  BlueMove MOVE | US$0,06621 | 11,77% | 8,88% | US$12.331.517 | US$17.589,89 | 186.250.000 MOVE |
| 1139 |  Phantasma SOUL | US$0,09328 | 4,40% | -15,86% | US$11.579.195 | US$249.640 | 124.129.198 SOUL |
| 1140 |  DRIFE $DRF | US$0,01268 | -6,17% | -21,96% | US$11.702.068 | US$99.796,20 | 923.029.615 $DRF |
| 1141 |  Keep3rV1 KP3R | US$27,54 | 0,13% | -2,23% | US$11.708.068 | US$1.091.214 | 425.178 KP3R |
| 1142 |  tomi TOMI | US$0,01722 | 0,37% | 14,94% | US$11.650.488 | US$5.428.524 | 676.396.683 TOMI |
| 1143 |  Handshake HNS | US$0,01825 | -12,68% | 18,62% | US$11.767.968 | US$43.586,56 | 644.679.312 HNS |
| 1144 |  Bitcoin Diamond BCD | US$0,06157 | 1,44% | 4,03% | US$11.483.166 | US$13.626,28 | 186.492.898 BCD |
| 1145 |  Welshcorgicoin WELSH | US$0,001165 | 1,02% | -13,69% | US$11.653.323 | US$99.223,15 | 10.000.000.000 WELSH |
| 1146 |  Karura KAR | US$0,1008 | 3,16% | 13,03% | US$11.589.400 | US$80.977,19 | 114.999.994 KAR |
| 1147 |  Jesus Coin JESUS | US$0,00000008000 | -0,66% | -16,17% | US$11.564.048 | US$160.882 | 151.426.487.242.538 JESUS |
| 1148 |  Mdex MDX | US$0,01215 | -1,29% | 1,14% | US$11.544.099 | US$105.186 | 950.246.937 MDX |
| 1149 |  Kwenta KWENTA | US$26,71 | 5,29% | -0,67% | US$11.535.507 | US$80.730,59 | 431.809 KWENTA |
| 1150 |  WazirX WRX | US$0,02958 | -11,04% | -57,11% | US$11.294.594 | US$764.256 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.