Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Edelcoin EDLC | US$0,3512 | -64,70% | -41,47% | US$7.582.114 | US$5.555,01 | 21.592.038 EDLC |
| 1302 |  Pikamoon PIKA | US$0,0004393 | -4,06% | 11,18% | US$7.667.107 | US$29.681,79 | 17.453.432.079 PIKA |
| 1303 |  Bitrue Coin BTR | US$0,05739 | 1,39% | -3,53% | US$7.542.052 | US$9.490.685 | 131.421.228 BTR |
| 1304 |  Gari Network GARI | US$0,01332 | -0,23% | 10,89% | US$7.477.489 | US$207.859 | 561.537.169 GARI |
| 1305 |  Izumi Finance IZI | US$0,009508 | -5,04% | 3,95% | US$7.486.407 | US$167.124 | 787.400.000 IZI |
| 1306 |  Ispolink ISP | US$0,001044 | 0,59% | -2,22% | US$7.735.264 | US$515.605 | 7.410.806.102 ISP |
| 1307 |  IMPT IMPT | US$0,005591 | 2,32% | 3,65% | US$7.460.957 | US$490.432 | 1.334.367.597 IMPT |
| 1308 |  HAPI Protocol HAPI | US$10,14 | -0,36% | 4,10% | US$7.424.353 | US$777.640 | 732.233 HAPI |
| 1309 |  Fric FRIC | US$0,007626 | -2,12% | -9,33% | US$7.626.294 | US$2.419.049 | 999.992.771 FRIC |
| 1310 |  Sharpe AI SAI | US$0,06543 | -2,43% | 19,71% | US$7.316.648 | US$1.793.655 | 111.821.649 SAI |
| 1311 |  Bitcoin Virtual Machine BVM | US$0,2990 | 1,76% | 5,94% | US$7.420.724 | US$55.796,39 | 24.818.920 BVM |
| 1312 |  Everdome DOME | US$0,0003885 | -6,26% | -4,65% | US$7.381.250 | US$486.892 | 18.998.841.067 DOME |
| 1313 |  PLAYA3ULL GAMES 3ULL | US$0,001510 | -2,56% | -14,51% | US$7.133.951 | US$1.455.987 | 4.723.235.871 3ULL |
| 1314 |  Nuco.cloud NCDT | US$0,2147 | 3,97% | -0,92% | US$7.300.619 | US$166.711 | 34.000.000 NCDT |
| 1315 |  nomnom NOMNOM | US$0,007533 | 18,46% | 13,14% | US$7.286.438 | US$648.826 | 967.206.795 NOMNOM |
| 1316 |  Celsius CEL | US$0,1911 | -4,23% | 3,33% | US$7.208.848 | US$1.152.604 | 37.720.111 CEL |
| 1317 |  Orange ORNJ | US$0,08699 | 12,06% | -26,36% | US$7.237.731 | US$1.012.170 | 83.200.000 ORNJ |
| 1318 |  Byte BYTE | US$0,000007470 | 4,08% | -16,25% | US$7.205.341 | US$32.180,94 | 964.467.033.477 BYTE |
| 1319 |  fanC FANC | US$0,006898 | -6,14% | 4,95% | US$7.190.635 | US$2.169.261 | 1.042.360.900 FANC |
| 1320 |  RabbitX RBX | US$0,01182 | -12,91% | -26,27% | US$7.127.201 | US$129.733 | 602.996.052 RBX |
| 1321 |  Ctomorrow Platform CTP | US$0,004362 | -0,95% | 12,26% | US$7.112.649 | US$363.578 | 1.630.612.955 CTP |
| 1322 |  Push Protocol PUSH | US$0,1181 | 0,68% | 3,94% | US$7.131.551 | US$2.099.934 | 60.365.125 PUSH |
| 1323 |  Tron Bull TBULL | US$0,007096 | -8,87% | -8,87% | US$7.095.708 | US$1.732.565 | 999.999.997 TBULL |
| 1324 |  HahaYes RIZO | US$0,00001740 | 6,58% | 11,92% | US$7.168.258 | US$519.114 | 412.029.646.873 RIZO |
| 1325 |  Crust Network CRU | US$0,4922 | -1,82% | 4,01% | US$6.959.084 | US$489.032 | 14.138.569 CRU |
| 1326 |  Akita Inu AKITA | US$0,0000001000 | 2,83% | -2,12% | US$6.958.642 | US$174.543 | 68.071.541.209.831 AKITA |
| 1327 |  zkSwap Finance ZF | US$0,01405 | 0,88% | 0,92% | US$6.926.773 | US$3.158.862 | 492.869.677 ZF |
| 1328 |  Dejitaru Tsuka TSUKA | US$0,006937 | -2,70% | 6,61% | US$6.937.226 | US$73.095,15 | 1.000.000.000 TSUKA |
| 1329 |  Plearn PLN | US$0,08005 | 0,86% | -1,39% | US$6.888.974 | US$130.672 | 86.063.705 PLN |
| 1330 |  Unibright UBT | US$0,04591 | -1,29% | 8,94% | US$6.886.821 | US$17.134,92 | 149.999.999 UBT |
| 1331 |  Alphakek AI AIKEK | US$0,02943 | 13,09% | 31,41% | US$6.877.681 | US$48.924,17 | 233.716.869 AIKEK |
| 1332 |  Hydranet HDN | US$0,04332 | 1,16% | 10,96% | US$6.866.743 | US$4.253,09 | 158.528.886 HDN |
| 1333 |  Augur REP | US$0,6228 | 1,78% | 21,19% | US$6.850.364 | US$69.697,53 | 11.000.000 REP |
| 1334 |  WHALE WHALE | US$0,6761 | -1,11% | -1,47% | US$6.760.593 | US$9.331,67 | 10.000.000 WHALE |
| 1335 |  XeniosCoin XNC | US$0,08896 | 0,56% | -1,24% | US$6.785.111 | - | 76.274.958 XNC |
| 1336 |  Venus DAI vDAI | US$0,02463 | 0,06% | 0,23% | US$6.762.335 | - | 274.537.625 vDAI |
| 1337 |  FNCY FNCY | US$0,006300 | -1,14% | -9,51% | US$6.760.127 | US$7.662,26 | 1.073.087.143 FNCY |
| 1338 |  Crypterium CRPT | US$0,07108 | -0,01% | 9,99% | US$6.728.379 | - | 94.658.157 CRPT |
| 1339 |  Litecoin Cash LCC | US$0,008345 | -6,13% | 15,41% | US$6.744.151 | - | 808.176.403 LCC |
| 1340 |  Meta Monopoly MONOPOLY | US$0,006703 | -1,11% | 12,72% | US$6.702.913 | US$10.941,05 | 1.000.000.000 MONOPOLY |
| 1341 |  KlimaDAO KLIMA | US$0,8380 | -0,85% | -14,80% | US$6.702.023 | US$214.812 | 7.997.365 KLIMA |
| 1342 |  LogX Network LOGX | US$0,04176 | 0,06% | -13,41% | US$6.681.304 | US$2.995.121 | 160.000.000 LOGX |
| 1343 |  Mintlayer ML | US$0,1045 | 1,82% | 0,59% | US$6.705.891 | US$386.787 | 64.198.610 ML |
| 1344 |  Optimus AI OPTI | US$0,07024 | -1,22% | -7,31% | US$6.675.061 | US$29.717,44 | 95.034.939 OPTI |
| 1345 |  UniBot UNIBOT | US$6,72 | 6,85% | 3,98% | US$6.717.314 | US$820.168 | 1.000.000 UNIBOT |
| 1346 |  Ledger AI LEDGER | US$0,003455 | 0,63% | -9,45% | US$6.631.570 | US$19.370,16 | 1.919.424.537 LEDGER |
| 1347 |  Adappter Token ADP | US$0,001582 | 0,33% | -1,03% | US$6.518.817 | US$228.709 | 4.121.371.363 ADP |
| 1348 |  MEVerse MEV | US$0,003826 | 4,16% | -3,85% | US$6.606.245 | US$129.560 | 1.726.645.036 MEV |
| 1349 |  PoolTogether POOL | US$0,9737 | -0,83% | -7,52% | US$6.590.819 | US$1.216,38 | 6.768.510 POOL |
| 1350 |  Gamium GMM | US$0,0001342 | 1,57% | -8,39% | US$6.577.127 | US$143.873 | 49.013.256.869 GMM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.