Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WOM Protocol WOM | US$0,02306 | 0,25% | -9,00% | US$4.450.348 | US$98.486,35 | 193.000.000 WOM |
| 1502 |  Super Zero Protocol SERO | US$0,01039 | 4,21% | -18,79% | US$4.438.674 | US$282.968 | 427.393.559 SERO |
| 1503 |  Validity VAL | US$0,8684 | 2,49% | 6,64% | US$4.429.775 | US$83.033,97 | 5.101.015 VAL |
| 1504 |  Gracy GRACY | US$0,03163 | -2,28% | -8,80% | US$4.412.744 | US$17.331,36 | 139.500.040 GRACY |
| 1505 |  Lambda LAMB | US$0,002665 | 1,95% | 2,92% | US$4.387.537 | US$766.134 | 1.646.414.198 LAMB |
| 1506 |  Everest ID | US$0,03729 | 1,75% | 8,11% | US$4.351.759 | US$723,68 | 116.700.000 ID |
| 1507 |  Carnomaly CARR | US$0,002910 | -0,82% | -4,92% | US$4.629.986 | US$120.016 | 1.591.000.000 CARR |
| 1508 |  Pomerium PMG | US$0,03098 | -1,42% | -26,89% | US$4.335.356 | US$286.009 | 139.941.030 PMG |
| 1509 |  TOKPIE TKP | US$0,1509 | 1,37% | -7,66% | US$4.334.190 | US$12,22 | 28.714.064 TKP |
| 1510 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4344 | 0,04% | 2,40% | US$4.317.364 | US$142.470 | 9.938.667 SAUBER |
| 1511 |  Geojam Token JAM | US$0,0006163 | 5,90% | -7,46% | US$4.309.551 | US$64.910,93 | 6.992.379.352 JAM |
| 1512 |  Powsche POWSCHE | US$0,04537 | -14,34% | 9,87% | US$4.312.447 | US$181.780 | 95.049.634 POWSCHE |
| 1513 |  TypeAI TYPE | US$0,4506 | -4,46% | -34,47% | US$4.280.529 | US$29.757,82 | 9.500.000 TYPE |
| 1514 |  Bitrock BROCK | US$0,04429 | -1,53% | -5,87% | US$4.304.616 | US$191.539 | 97.189.209 BROCK |
| 1515 |  Stobox Token STBU | US$0,02882 | -0,66% | -16,00% | US$4.322.794 | US$112.645 | 150.000.000 STBU |
| 1516 |  Suiswap SSWP | US$0,0004867 | 3,16% | -7,59% | US$4.303.432 | US$302.634 | 8.842.144.919 SSWP |
| 1517 |  Blocery BLY | US$0,004697 | -0,73% | -0,13% | US$4.300.172 | US$105.461 | 915.449.996 BLY |
| 1518 |  Bitcicoin BITCI | US$0,0005494 | 0,99% | -3,43% | US$4.235.566 | US$273.581 | 7.708.828.412 BITCI |
| 1519 |  ritestream RITE | US$0,01457 | -0,59% | -1,59% | US$4.257.615 | US$331.209 | 292.141.996 RITE |
| 1520 |  MarsDAO MDAO | US$0,05961 | 1,80% | 4,04% | US$4.208.273 | US$114.515 | 70.599.020 MDAO |
| 1521 |  BitShares BTS | US$0,001348 | -3,01% | -10,68% | US$4.038.339 | US$130.700 | 2.995.060.000 BTS |
| 1522 |  Mysterium MYST | US$0,2082 | 5,71% | 9,65% | US$4.171.336 | US$21.901,73 | 20.033.628 MYST |
| 1523 |  Jen-Hsun Huang JHH | US$0,0000004400 | -12,77% | -22,57% | US$4.263.187 | US$33.615,70 | 9.655.878.669.545 JHH |
| 1524 |  Q Protocol QGOV | US$0,02795 | -2,04% | -3,03% | US$4.197.073 | US$1.033,57 | 150.171.298 QGOV |
| 1525 |  Kinic KINIC | US$1,46 | -0,54% | 8,57% | US$4.186.102 | US$100.171 | 2.868.620 KINIC |
| 1526 |  Celo Euro CEUR | US$1,04 | 0,09% | 0,15% | US$4.153.504 | US$1.803.377 | 3.984.562 CEUR |
| 1527 |  DeFi Land DFL | US$0,0005773 | -0,35% | 22,43% | US$4.120.340 | US$8.234,06 | 7.137.303.616 DFL |
| 1528 |  DogeBonk DOBO | US$0,00000001000 | 4,43% | 8,90% | US$4.081.744 | US$1.064,51 | 582.959.739.166.037 DOBO |
| 1529 |  BitForex Token BF | US$0,0009501 | 0,00% | -2,31% | US$4.074.948 | - | 4.289.073.705 BF |
| 1530 |  BOSagora BOA | US$0,01311 | -3,22% | -7,79% | US$4.077.266 | US$250.115 | 311.113.394 BOA |
| 1531 |  Ferro FER | US$0,004362 | -2,36% | -12,35% | US$4.068.155 | US$4.953,61 | 932.530.341 FER |
| 1532 |  Dark Frontiers DARK | US$0,02351 | 0,01% | 17,23% | US$4.069.073 | US$431.666 | 173.109.555 DARK |
| 1533 |  Altcoinist ALTT | US$0,01630 | 17,30% | 15,41% | US$3.994.403 | US$25.284,04 | 245.000.000 ALTT |
| 1534 |  Lattice Token LTX | US$0,1393 | 0,60% | -7,80% | US$3.990.504 | US$364.416 | 28.653.896 LTX |
| 1535 |  Neighbourhoods NHT | US$0,0004962 | -0,13% | -2,27% | US$3.956.006 | US$61.307,76 | 7.972.813.374 NHT |
| 1536 |  Darwinia Network RING | US$0,002253 | -0,36% | -0,12% | US$3.949.465 | US$62.955,63 | 1.753.273.495 RING |
| 1537 |  Baby Neiro BNB BABYNEIRO | - | -3,22% | -21,95% | US$3.868.867 | US$587.990 | 420.000.000.000.000.000 BABYNEIRO |
| 1538 |  VIXCO VIX | US$0,004775 | -6,74% | 4,36% | US$3.919.140 | US$12.626.218 | 820.690.379 VIX |
| 1539 |  PKT PKT | US$0,0009239 | 1,88% | -1,06% | US$3.922.246 | US$369,05 | 4.245.392.097 PKT |
| 1540 |  Bag.win BAG | US$0,0009647 | -1,81% | 13,34% | US$3.918.569 | US$13.413,75 | 4.062.166.722 BAG |
| 1541 |  Battle World BWO | US$0,004197 | 7,38% | 29,79% | US$3.882.904 | US$72.465,51 | 925.230.426 BWO |
| 1542 |  Suzuverse SGT | US$0,3864 | -1,15% | -5,21% | US$3.884.682 | US$532.040 | 10.052.927 SGT |
| 1543 |  VestChain VEST | US$0,0009827 | 0,00% | 1,05% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1544 |  Circuits of Value COVAL | US$0,002149 | 7,93% | 11,36% | US$3.836.260 | US$11.007,57 | 1.784.838.484 COVAL |
| 1545 |  B-cube.ai BCUBE | US$0,1420 | -2,40% | -1,93% | US$3.868.340 | US$3.538,99 | 27.233.658 BCUBE |
| 1546 |  Ithaca Protocol ITHACA | US$0,04791 | -6,19% | 27,24% | US$3.822.419 | US$399.957 | 79.786.095 ITHACA |
| 1547 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03411 | -3,85% | 11,44% | US$3.849.484 | US$183.507 | 112.845.975 DYP |
| 1548 |  ABBC Coin ABBC | US$0,004231 | 3,32% | -5,95% | US$3.830.466 | US$15.056,57 | 905.313.043 ABBC |
| 1549 |  YOM YOM | US$0,03681 | 18,32% | 57,48% | US$3.824.857 | US$15.782,20 | 103.899.006 YOM |
| 1550 |  SUNCAT SUNCAT | US$0,003828 | -1,76% | 14,09% | US$3.827.819 | US$2.421.891 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.