Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bubble BUBBLE | US$0,003349 | 1,17% | -30,19% | US$2.784.215 | US$2.057.163 | 831.335.892 BUBBLE |
| 1652 |  Gameswap GSWAP | US$0,2358 | 1,50% | 3,87% | US$2.793.572 | US$2.406,04 | 11.846.719 GSWAP |
| 1653 |  Russell RUSSELL | US$0,002805 | 2,43% | -17,68% | US$2.723.178 | US$76.025,25 | 970.983.463 RUSSELL |
| 1654 |  PUCCA PUCCA | US$0,003298 | 26,03% | 10,58% | US$2.780.063 | US$89.251,34 | 842.998.999 PUCCA |
| 1655 |  Pesto the Baby King Penguin PESTO | US$0,002801 | 14,99% | 16,69% | US$2.800.854 | US$1.237.313 | 1.000.000.000 PESTO |
| 1656 |  MetalCore MCG | US$0,004293 | 8,23% | -17,23% | US$2.817.114 | US$238.843 | 656.274.576 MCG |
| 1657 |  Cross The Ages CTA | US$0,02364 | -4,92% | -12,24% | US$2.763.246 | US$558.666 | 116.900.570 CTA |
| 1658 |  Gains GAINS | US$0,07136 | 0,51% | -6,33% | US$2.761.043 | US$59.013,17 | 38.694.301 GAINS |
| 1659 |  Shiba Predator QOM | - | 2,30% | 0,56% | US$2.740.387 | US$2.372,44 | 599.886.333.333.333 QOM |
| 1660 |  RMRK RMRK | US$0,3130 | 3,66% | -3,04% | US$2.845.903 | US$7.722,02 | 9.090.949 RMRK |
| 1661 |  PLANET PLANET | US$0,000003220 | 3,41% | 0,21% | US$2.738.153 | US$230.524 | 851.450.000.000 PLANET |
| 1662 |  YooShi YOOSHI | US$0,00000001000 | 0,49% | -3,95% | US$2.722.098 | US$70.510,13 | 367.345.765.297.564 YOOSHI |
| 1663 |  Veloce VEXT | US$0,01217 | -4,55% | -6,69% | US$2.687.690 | US$356.576 | 220.775.982 VEXT |
| 1664 |  ADAMANT Messenger ADM | US$0,02440 | -0,13% | 2,73% | US$2.693.000 | US$388.383 | 110.370.831 ADM |
| 1665 |  Bostrom BOOT | - | 5,17% | 16,10% | US$2.708.810 | US$1.309,07 | 591.488.205.723.898 BOOT |
| 1666 |  Strips Finance STRP | US$0,6511 | 0,32% | 3,23% | US$2.686.272 | US$2.330,35 | 4.125.963 STRP |
| 1667 |  UnityMeta UMT | US$113,70 | 1,86% | -8,36% | US$2.678.228 | US$15.258,87 | 23.555 UMT |
| 1668 |  Particl PART | US$0,1831 | -3,80% | 2,04% | US$2.666.571 | US$4.109,49 | 14.563.412 PART |
| 1669 |  Venus DOT vDOT | US$0,1609 | 2,97% | 1,99% | US$2.678.035 | - | 16.649.243 vDOT |
| 1670 |  TABOO TOKEN TABOO | US$0,0002730 | 1,24% | -9,20% | US$2.670.452 | US$10.534,85 | 9.782.678.080 TABOO |
| 1671 |  Samsunspor Fan Token SAM | US$0,4814 | -0,02% | 1,34% | US$2.647.774 | US$47.997,43 | 5.499.960 SAM |
| 1672 |  TenUp TUP | US$0,02519 | -3,25% | -11,10% | US$2.654.565 | US$613.437 | 105.371.800 TUP |
| 1673 |  Spheroid Universe SPH | US$0,001329 | -0,08% | 15,79% | US$2.633.768 | US$856,26 | 1.982.280.859 SPH |
| 1674 |  GMCoin GMCOIN | US$0,06415 | 1,54% | -0,64% | US$2.642.089 | US$9.475,36 | 41.183.481 GMCOIN |
| 1675 |  Walken WLKN | US$0,002263 | 3,85% | 3,05% | US$2.616.557 | US$1.051.346 | 1.156.229.046 WLKN |
| 1676 |  Morpheus Infrastructure Node MIND | US$0,001911 | -0,50% | -6,01% | US$2.610.744 | US$147.169 | 1.366.201.800 MIND |
| 1677 |  Sinverse SIN | US$0,003547 | 1,73% | 9,03% | US$2.610.521 | US$474.636 | 735.944.169 SIN |
| 1678 |  The First Youtube Cat PAJAMAS | US$0,002682 | 0,44% | 2,70% | US$2.627.725 | US$63.788,86 | 979.915.057 PAJAMAS |
| 1679 |  ClinTex CTi CTI | US$0,02067 | -4,15% | -1,29% | US$2.572.022 | US$35.928,91 | 124.445.175 CTI |
| 1680 |  Solcasino Token SCS | US$0,002106 | -1,96% | -6,40% | US$2.584.188 | US$72.978,34 | 1.226.945.031 SCS |
| 1681 |  Frontier FRONT | US$0,3163 | -12,37% | -11,26% | US$2.563.897 | US$9.621,04 | 8.105.328 FRONT |
| 1682 |  RIBBIT RBT | US$0,000006240 | 4,17% | 15,87% | US$2.540.184 | US$34.034,33 | 407.187.030.849 RBT |
| 1683 |  Ferrum Network FRM | US$0,009147 | 1,01% | -14,83% | US$2.625.410 | US$496.957 | 287.009.851 FRM |
| 1684 |  Hamster HAM | - | 2,84% | 6,80% | US$2.559.327 | US$376.212 | 2.384.230.000.000.000 HAM |
| 1685 |  BizAuto BIZA | US$0,0009757 | -3,98% | 2,81% | US$2.552.251 | US$1.594.553 | 2.615.710.367 BIZA |
| 1686 |  WeSendit WSI | US$0,004717 | -3,44% | -14,77% | US$2.546.856 | US$60.509,30 | 539.920.393 WSI |
| 1687 |  BIDZ Coin BIDZ | US$0,002973 | -13,46% | -26,24% | US$2.527.046 | US$114.484 | 850.000.000 BIDZ |
| 1688 |  Permission Coin ASK | US$0,0001551 | 2,39% | -4,93% | US$2.507.346 | US$5.416,86 | 16.166.619.298 ASK |
| 1689 |  Vidya VIDYA | US$0,06396 | 2,30% | 0,81% | US$2.528.405 | US$1.183,80 | 39.530.891 VIDYA |
| 1690 |  Dust Protocol DUST | US$0,1315 | -1,37% | -2,28% | US$2.518.028 | US$12.232,16 | 19.143.962 DUST |
| 1691 |  BloodLoop BLS | US$0,1081 | 1,71% | -14,48% | US$2.514.266 | US$28.612,15 | 23.249.751 BLS |
| 1692 |  Parex PRX | US$0,1845 | -2,98% | -4,59% | US$2.519.777 | US$206.819 | 13.660.249 PRX |
| 1693 |  Perion PERC | US$0,1884 | 4,03% | -4,94% | US$2.520.467 | US$25.368,36 | 13.375.394 PERC |
| 1694 |  TOP AI Network TOP | US$0,0001737 | -0,71% | -1,83% | US$2.501.232 | US$533.418 | 14.400.583.004 TOP |
| 1695 |  OAX OAX | US$0,03223 | -1,59% | -18,18% | US$2.482.808 | US$704.790 | 77.034.446 OAX |
| 1696 |  Didi Bam Bam DDBAM | US$0,1183 | -39,19% | -39,33% | US$2.484.344 | US$119.767 | 21.000.000 DDBAM |
| 1697 |  bitSmiley SMILE | US$0,1010 | -5,93% | -10,52% | US$2.468.936 | US$1.406.140 | 24.456.673 SMILE |
| 1698 |  Vesper VSP | US$0,2672 | 0,06% | -7,01% | US$2.475.117 | US$143,18 | 9.263.794 VSP |
| 1699 |  Signum SIGNA | US$0,001156 | 5,85% | 62,79% | US$2.462.509 | US$2.147,67 | 2.129.891.582 SIGNA |
| 1700 |  Dtec DTEC | US$0,1525 | 9,54% | 28,99% | US$2.460.702 | US$459.979 | 16.130.774 DTEC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.