Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Xaya CHI | US$0,03782 | -3,45% | -4,25% | US$2.120.940 | US$6.309,24 | 56.079.846 CHI |
| 1752 |  BlockGames BLOCK | US$0,02509 | 3,75% | -3,07% | US$2.093.197 | US$809.714 | 83.419.968 BLOCK |
| 1753 |  TORSY torsy | US$0,002987 | 3,80% | -3,92% | US$2.090.944 | US$64.437,32 | 699.999.673 torsy |
| 1754 |  myDID SYL | US$0,0002705 | 3,72% | 6,75% | US$2.104.882 | US$274.876 | 7.781.306.431 SYL |
| 1755 |  SAFE DEAL SFD | US$0,06708 | -1,79% | -10,41% | US$2.109.569 | US$14,64 | 31.446.727 SFD |
| 1756 |  JetTon Games JETTON | US$0,2735 | -5,63% | -4,27% | US$2.096.847 | US$125.417 | 7.666.502 JETTON |
| 1757 |  Nutcoin NUT | US$0,0000001000 | -10,15% | -14,65% | US$2.106.988 | US$702.116 | 20.092.757.543.431 NUT |
| 1758 |  EUNO EUNO | US$0,0002909 | 0,00% | 1,13% | US$2.102.429 | - | 7.226.242.623 EUNO |
| 1759 |  Prisma mkUSD MKUSD | US$1,01 | -0,14% | -0,92% | US$2.093.409 | US$37.200,05 | 2.075.634 MKUSD |
| 1760 |  Thetan World THG | US$0,01827 | 1,48% | 4,78% | US$2.075.628 | US$314.250 | 113.584.954 THG |
| 1761 |  Uno Re UNO | US$0,01867 | 1,23% | 3,89% | US$2.082.990 | US$20.118,01 | 111.566.779 UNO |
| 1762 |  Cypherium CPH | US$0,005390 | 1,19% | 4,01% | US$2.064.138 | US$1.120,09 | 382.951.230 CPH |
| 1763 |  Angola AGLA | US$0,004301 | -5,01% | 5,51% | US$2.045.061 | US$146.938 | 475.450.000 AGLA |
| 1764 |  SENSO SENSO | US$0,02899 | 3,43% | -2,09% | US$2.037.097 | US$298.455 | 70.269.127 SENSO |
| 1765 |  BeFi Labs BEFI | US$0,02609 | 1,90% | -26,20% | US$2.025.873 | US$341.122 | 77.644.648 BEFI |
| 1766 |  ZKBase ZKB | US$0,01044 | -4,93% | 3,76% | US$2.060.730 | US$221.729 | 197.440.000 ZKB |
| 1767 |  PixelRealm NFTB | US$0,002916 | 1,76% | 2,65% | US$2.013.621 | US$18.731,81 | 690.567.149 NFTB |
| 1768 |  BitCore BTX | US$0,1020 | 5,35% | 18,13% | US$2.008.547 | US$17,63 | 19.699.712 BTX |
| 1769 |  Canxium CAU | US$2,18 | 0,08% | 5,21% | US$2.002.900 | US$58.955,34 | 918.228 CAU |
| 1770 |  Blink Galaxy GQ | US$0,0003384 | -3,71% | -12,50% | US$2.008.077 | US$113.374 | 5.933.475.330 GQ |
| 1771 |  HeroesTD HTD | US$0,008933 | 2,38% | -28,47% | US$2.000.713 | US$1.126,39 | 223.975.833 HTD |
| 1772 |  Credbull CBL | US$0,01579 | 3,45% | 11,32% | US$1.977.863 | US$116.821 | 125.256.653 CBL |
| 1773 |  MetaBeat BEAT | US$0,002285 | 1,29% | -2,43% | US$1.948.988 | US$36.096,18 | 852.906.769 BEAT |
| 1774 |  Jobchain JOB | US$0,0001997 | -4,77% | 46,97% | US$1.970.025 | US$608,41 | 9.864.586.781 JOB |
| 1775 |  ZAP ZAP | US$0,03453 | 20,13% | -1,09% | US$2.085.068 | US$532.127 | 60.379.131 ZAP |
| 1776 |  Dynachain DYNA | US$0,1824 | -7,16% | -20,44% | US$1.914.826 | US$80.977,67 | 10.500.000 DYNA |
| 1777 |  Mirror Protocol MIR | US$0,02516 | 5,26% | -3,72% | US$1.956.293 | US$100.521 | 77.742.680 MIR |
| 1778 |  AIRDROP2049 AIRDROP | US$0,001669 | -1,22% | -1,62% | US$1.952.582 | US$1.449.662 | 1.170.000.000 AIRDROP |
| 1779 |  Custodiy CTY | US$4,88 | 8,73% | 24,53% | US$1.951.612 | US$328.009 | 400.000 CTY |
| 1780 |  Coldstack CLS | US$0,08275 | -7,66% | 3,89% | US$1.945.796 | US$74.618,44 | 23.514.168 CLS |
| 1781 |  GNY GNY | US$0,01011 | -3,80% | -1,57% | US$1.944.159 | US$40.621,22 | 192.376.657 GNY |
| 1782 |  AssetMantle MNTL | US$0,001048 | 13,13% | 4,42% | US$1.940.387 | US$109.637 | 1.850.833.868 MNTL |
| 1783 |  LETSTOP STOP | US$0,1007 | 11,15% | 3,79% | US$1.960.353 | US$4.393.116 | 19.458.110 STOP |
| 1784 |  ROOBEE ROOBEE | US$0,0004692 | 0,50% | -0,30% | US$1.924.614 | US$151.732 | 4.102.063.740 ROOBEE |
| 1785 |  SADANT SADANT | US$0,001924 | 2,93% | -11,42% | US$1.924.439 | US$2.473,67 | 999.996.393 SADANT |
| 1786 |  Draggy DRAGGY | - | -0,84% | -32,10% | US$1.881.768 | US$124.738 | 404.488.535.474.474 DRAGGY |
| 1787 |  MBD Financials MBD | US$0,00007289 | -6,13% | -11,72% | US$1.911.375 | US$67.939,19 | 26.223.242.792 MBD |
| 1788 |  XODEX XODEX | US$0,0002876 | -4,62% | -9,57% | US$1.955.876 | US$575.518 | 6.801.043.784 XODEX |
| 1789 |  AXIS Token AXIS | US$0,005989 | 70,23% | -52,80% | US$1.918.343 | US$71,51 | 320.303.188 AXIS |
| 1790 |  analoS ANALOS | US$0,00002336 | -0,92% | 1,80% | US$1.917.331 | US$1.618.576 | 82.080.218.235 ANALOS |
| 1791 |  Exeedme XED | US$0,02096 | 2,47% | 8,25% | US$1.915.498 | US$239.485 | 91.396.691 XED |
| 1792 |  Shyft Network SHFT | US$0,0008417 | -1,22% | -22,79% | US$1.888.326 | US$5.256,21 | 2.243.593.515 SHFT |
| 1793 |  Toad $TOAD | - | -6,28% | -7,28% | US$1.918.112 | US$670.620 | 407.084.555.679.471 $TOAD |
| 1794 |  Primecoin XPM | US$0,03618 | 0,92% | 0,54% | US$1.886.081 | US$28,76 | 52.136.060 XPM |
| 1795 |  Pochita (pochita.biz) POCHITA | US$0,001905 | -1,47% | -5,51% | US$1.904.719 | US$1.960.613 | 1.000.000.000 POCHITA |
| 1796 |  S.C. Corinthians Fan Token SCCP | US$0,09625 | -0,64% | 4,52% | US$1.866.535 | US$59.597,78 | 19.393.155 SCCP |
| 1797 |  DSLA Protocol DSLA | US$0,0003393 | -7,17% | -1,04% | US$1.863.115 | US$61.654,76 | 5.491.802.966 DSLA |
| 1798 |  HAVAH HVH | US$0,003947 | -1,67% | -4,20% | US$1.799.753 | US$65.374,78 | 455.935.917 HVH |
| 1799 |  Dagknight Dog DOGK | US$0,0004173 | 4,23% | 56,18% | US$1.860.969 | US$28.412,16 | 4.459.237.949 DOGK |
| 1800 |  Wall Street Memes WSM | US$0,0009807 | 1,96% | -1,58% | US$1.856.935 | US$497.084 | 1.893.497.981 WSM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.