Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TDM TDM | US$0,01544 | 0,54% | 4,39% | US$1.190.934 | US$73.862,35 | 77.119.676 TDM |
| 1952 |  WeWay WWY | US$0,0008287 | -3,18% | 7,45% | US$1.193.517 | US$552.155 | 1.440.281.416 WWY |
| 1953 |  BOPPY BOPPY | - | -3,97% | -7,32% | US$1.202.616 | US$36.481,29 | 420.690.000.000.000 BOPPY |
| 1954 |  Fenerbahçe Token FB | US$0,5410 | -0,04% | -0,63% | US$1.179.329 | US$235.254 | 2.180.000 FB |
| 1955 |  Sheboshis SHEB | US$59,02 | 6,56% | 0,24% | US$1.180.469 | US$1.039,41 | 20.000 SHEB |
| 1956 |  WOOF WOOF | US$0,00006589 | 0,62% | -16,74% | US$1.179.540 | US$12.975,78 | 17.902.999.424 WOOF |
| 1957 |  Monsta Infinite MONI | US$0,006624 | -1,02% | -3,46% | US$1.175.532 | US$206.067 | 177.479.035 MONI |
| 1958 |  CEREAL CEP | US$0,005920 | -1,92% | 14,92% | US$1.110.020 | US$23.117,21 | 187.500.000 CEP |
| 1959 |  DOGEFATHER DOGEFATHER | US$0,001188 | 3,62% | 44,10% | US$1.187.560 | US$43.559,95 | 999.977.638 DOGEFATHER |
| 1960 |  DerivaDAO DDX | US$0,04487 | -6,97% | 1,65% | US$1.170.812 | US$78,10 | 26.094.664 DDX |
| 1961 |  Autism On Sol AUTISM | US$0,001166 | 3,35% | 30,60% | US$1.106.670 | US$18.875,22 | 949.013.720 AUTISM |
| 1962 |  Panda Swap PANDA | US$0,001434 | 3,16% | 3,89% | US$1.158.591 | US$17.687,06 | 807.994.351 PANDA |
| 1963 |  DAFI Protocol DAFI | US$0,001056 | 2,79% | 1,37% | US$1.162.914 | US$2.753,48 | 1.100.988.964 DAFI |
| 1964 |  ASTROS ASTROS | US$0,04548 | 1,83% | -23,48% | US$1.159.623 | US$124.233 | 25.499.502 ASTROS |
| 1965 |  Hakka.Finance HAKKA | US$0,002610 | 0,36% | -11,06% | US$1.148.155 | US$1,60 | 439.869.484 HAKKA |
| 1966 |  JulSwap JULD | US$0,001940 | -1,51% | 0,96% | US$1.148.635 | US$196.466 | 592.166.808 JULD |
| 1967 |  XELS XELS | US$0,05459 | 9,42% | 6,83% | US$1.146.342 | US$176.557 | 21.000.000 XELS |
| 1968 |  SOMESING SSG | US$0,0003563 | -1,43% | -1,79% | US$1.162.149 | US$67.460,48 | 3.261.981.670 SSG |
| 1969 |  MILKBAG MILKBAG | US$0,001275 | -3,69% | -0,88% | US$1.146.018 | US$16.077,11 | 899.153.384 MILKBAG |
| 1970 |  WAM WAM | US$0,002440 | -2,62% | -6,19% | US$1.134.097 | US$102.233 | 464.780.364 WAM |
| 1971 |  HyperCash HC | US$0,02514 | 2,01% | 1,05% | US$1.132.998 | US$58.884,28 | 45.071.909 HC |
| 1972 |  NvirWorld NVIR | US$0,001028 | 8,35% | -6,92% | US$1.081.853 | US$34.271,08 | 1.052.511.922 NVIR |
| 1973 |  Pillar PLR | US$0,004356 | -6,97% | 1,65% | US$1.129.841 | US$225,19 | 259.348.201 PLR |
| 1974 |  Gecko Inu GEC | US$0,00000002000 | -0,25% | -7,73% | US$1.129.814 | US$11.741,47 | 66.190.053.998.912 GEC |
| 1975 |  Green Satoshi Token (BSC) GST | US$0,005401 | 1,13% | 8,92% | US$1.129.505 | US$1.421,36 | 209.147.594 GST |
| 1976 |  IBStoken IBS | US$0,001039 | 2,71% | 5,41% | US$1.120.437 | US$10.953,39 | 1.078.331.516 IBS |
| 1977 |  Integral ITGR | US$0,005125 | -2,21% | -6,26% | US$1.114.765 | US$55.931,94 | 217.514.841 ITGR |
| 1978 |  TrustVerse TRV | US$0,001110 | 1,89% | 0,08% | US$1.110.131 | US$11.072,87 | 1.000.000.000 TRV |
| 1979 |  Aston Martin Cognizant Fan Token AM | US$0,3978 | 0,61% | -0,08% | US$1.103.368 | US$58.252,51 | 2.773.353 AM |
| 1980 |  Standard STND | US$0,01289 | -3,84% | 2,90% | US$1.102.660 | US$150.901 | 85.574.950 STND |
| 1981 |  TON Cat TCAT | US$0,001799 | -0,69% | -28,79% | US$1.100.174 | US$20.576,92 | 611.462.265 TCAT |
| 1982 |  Revomon REVO | US$0,03359 | 3,78% | 6,93% | US$1.096.772 | US$131.148 | 32.651.976 REVO |
| 1983 |  Slop SLOP | US$0,001113 | -10,33% | -23,40% | US$1.113.007 | US$244.784 | 999.996.709 SLOP |
| 1984 |  BSCS BSCS | US$0,004339 | 1,59% | -1,30% | US$1.093.077 | US$160.233 | 251.903.691 BSCS |
| 1985 |  Polkadex PDEX | US$0,1298 | -2,01% | 8,83% | US$1.084.916 | US$2.898,96 | 8.360.000 PDEX |
| 1986 |  Wecan Group WECAN | US$0,001311 | 1,06% | -0,77% | US$1.084.661 | US$5.797,62 | 827.372.816 WECAN |
| 1987 |  MILLI MILLI | US$0,000004120 | 5,27% | -2,18% | US$1.083.565 | US$29.120,18 | 263.000.052.729 MILLI |
| 1988 |  OpenDAO SOS | US$0,00000001000 | -1,31% | -0,28% | US$1.087.262 | US$216.152 | 100.000.000.000.000 SOS |
| 1989 |  Yellow Pepe YELPE | US$0,001022 | -5,72% | -27,16% | US$1.022.125 | US$126.883 | 999.970.732 YELPE |
| 1990 |  Shopping.io SHOP | US$0,01103 | -4,87% | -1,55% | US$1.101.957 | US$863,94 | 99.875.636 SHOP |
| 1991 |  Phavercoin SOCIAL | US$0,001071 | 3,28% | -1,53% | US$1.075.529 | US$781.803 | 1.004.500.000 SOCIAL |
| 1992 |  MAPS MAPS | US$0,02371 | 18,89% | 44,47% | US$1.078.719 | US$165.743 | 45.496.728 MAPS |
| 1993 |  Wall Street Games WSG | US$0,003908 | 17,42% | 25,72% | US$1.076.292 | US$8.965,11 | 275.384.341 WSG |
| 1994 |  Leverj Gluon L2 | US$0,004889 | 1,91% | 1,72% | US$1.071.442 | US$28,35 | 219.169.105 L2 |
| 1995 |  Bomb Crypto (BNB) BCOIN | US$0,01350 | 5,75% | 4,94% | US$1.066.161 | US$2.076,81 | 79.001.713 BCOIN |
| 1996 |  Bitcoin Standard Hashrate Token BTCST | US$0,08696 | 2,28% | 25,36% | US$1.061.037 | US$20.543,22 | 12.201.401 BTCST |
| 1997 |  StreamCoin STRM | US$0,0007049 | -4,36% | -13,44% | US$1.052.174 | US$50.771,61 | 1.492.629.682 STRM |
| 1998 |  Matt Furie MATT | US$0,000002520 | 3,22% | 5,36% | US$1.060.559 | US$29.404,40 | 420.690.000.000 MATT |
| 1999 |  Tokoin TOKO | US$0,0005655 | 4,43% | -1,31% | US$1.058.058 | US$123.033 | 1.870.917.323 TOKO |
| 2000 |  Moss Carbon Credit MCO2 | US$0,3694 | -1,85% | -10,33% | US$1.053.163 | US$5.738,17 | 2.851.014 MCO2 |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.