Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DOSE DOSE | US$0,0009054 | -4,39% | 73,43% | US$772.968 | US$1.376.427 | 853.702.151 DOSE |
| 2102 |  Idena IDNA | US$0,01045 | 38,84% | 76,62% | US$771.266 | US$268,68 | 73.783.743 IDNA |
| 2103 |  Virtue Poker VPP | US$0,007371 | -1,79% | -2,30% | US$788.563 | US$5.841,44 | 106.988.748 VPP |
| 2104 |  CloakCoin CLOAK | US$0,1266 | 0,76% | -1,75% | US$766.325 | - | 6.051.868 CLOAK |
| 2105 |  Interlay INTR | US$0,01129 | -1,04% | -0,28% | US$756.589 | US$62.097,94 | 67.020.251 INTR |
| 2106 |  Unio Coin UNIO | US$0,001294 | -4,42% | -19,94% | US$746.039 | US$175.121 | 576.750.000 UNIO |
| 2107 |  Infinity PAD IPAD | US$0,0007454 | 0,12% | -3,01% | US$745.385 | US$46,46 | 999.999.990 IPAD |
| 2108 |  Kunci Coin KUNCI | US$0,0006044 | -5,12% | -16,90% | US$744.989 | US$2.301,90 | 1.232.584.338 KUNCI |
| 2109 |  MoneroV XMV | US$0,2761 | 1,07% | -2,11% | US$745.438 | US$84,16 | 2.700.000 XMV |
| 2110 |  Noggles NOGS | US$0,00002565 | 1,86% | -9,63% | US$743.248 | US$5.269,79 | 28.973.690.000 NOGS |
| 2111 |  HoDooi.com HOD | US$0,001520 | 1,94% | -53,75% | US$747.717 | US$25.753,73 | 491.857.217 HOD |
| 2112 |  MintMe.com Coin MINTME | US$0,003993 | -20,04% | -11,25% | US$740.968 | US$50,62 | 185.590.144 MINTME |
| 2113 |  Aimedis (new) AIMX | US$0,002205 | 0,95% | 3,83% | US$734.286 | US$8.541,58 | 333.000.000 AIMX |
| 2114 |  Decentrawood DEOD | US$0,002700 | 0,72% | -5,67% | US$730.705 | US$248.897 | 270.593.043 DEOD |
| 2115 |  NDC NDC | US$0,1014 | 17,68% | 13,47% | US$746.098 | US$163.189 | 7.357.001 NDC |
| 2116 |  Internet of Energy Network IOEN | US$0,002290 | -5,59% | -24,86% | US$725.966 | US$78,44 | 317.051.435 IOEN |
| 2117 |  Exverse EXVG | US$0,02247 | -2,82% | -5,14% | US$722.720 | US$484.733 | 32.160.000 EXVG |
| 2118 |  CryptoZoon ZOON | US$0,001020 | 2,57% | 5,79% | US$723.044 | US$63.459,04 | 709.189.644 ZOON |
| 2119 |  Bitcoin Bam BTCBAM | US$0,07014 | -5,40% | -2,09% | US$720.831 | US$1.160,71 | 10.276.739 BTCBAM |
| 2120 |  Prism PRISM | US$0,001232 | -4,85% | -21,35% | US$711.147 | US$2.501,89 | 577.152.438 PRISM |
| 2121 |  DeFi DEFI | US$0,02381 | 3,32% | 2,44% | US$715.588 | US$300.994 | 30.059.736 DEFI |
| 2122 |  CatSolHat SOLCAT | US$0,01082 | 4,69% | -5,16% | US$715.912 | US$124.100 | 66.158.964 SOLCAT |
| 2123 |  HarryPotterObamaPacMan8Inu XRP | US$0,008771 | -2,58% | -6,15% | US$715.695 | US$9.167,27 | 81.597.517 XRP |
| 2124 |  X X | US$0,0000009000 | 54,16% | 113,05% | US$843.970 | US$17.847,76 | 937.815.300.484 X |
| 2125 |  Razor Network RAZOR | US$0,002177 | 2,43% | -1,38% | US$714.577 | US$53.234,04 | 328.245.504 RAZOR |
| 2126 |  ChainGuardians CGG | US$0,01156 | -4,55% | -10,01% | US$710.748 | US$4.385,10 | 61.478.209 CGG |
| 2127 |  UBIX.Network UBX | US$0,00001533 | 10,92% | -6,28% | US$698.273 | US$365.577 | 45.558.153.243 UBX |
| 2128 |  SORA XOR | US$0,0000003500 | -9,37% | -6,56% | US$710.516 | US$206.682 | 2.041.536.999.988 XOR |
| 2129 |  Calamari Network KMA | US$0,0002462 | -6,98% | 0,76% | US$703.177 | US$3.701,88 | 2.855.618.728 KMA |
| 2130 |  ABDS Token ABDS | US$0,2296 | -30,98% | -45,59% | US$700.134 | US$1.427.334 | 3.049.500 ABDS |
| 2131 |  Baby BitCoin BABYBTC | US$0,0006992 | 2,11% | 6,09% | US$699.177 | US$35.171,13 | 999.989.596 BABYBTC |
| 2132 |  Funex FUNEX | US$0,07636 | 23,93% | -6,40% | US$699.326 | US$51.093,56 | 9.158.696 FUNEX |
| 2133 |  KEK KEKE | US$0,00000001000 | -8,19% | 2,42% | US$699.572 | US$61.711,20 | 74.280.393.141.279 KEKE |
| 2134 |  Pengycoin PENGY | US$0,0006931 | -6,58% | -5,63% | US$690.140 | US$15.058,33 | 995.704.045 PENGY |
| 2135 |  Rainmaker Games RAIN | US$0,001186 | -2,73% | 27,00% | US$784.989 | US$569.144 | 661.842.165 RAIN |
| 2136 |  STARSHIP STARSHIP | US$0,03636 | 4,29% | 8,35% | US$687.535 | US$245,65 | 18.908.258 STARSHIP |
| 2137 |  Syncus SYNC | US$0,0001623 | -4,89% | 0,48% | US$654.267 | US$912,37 | 4.030.859.168 SYNC |
| 2138 |  HeFi HEFI | US$0,006814 | -0,03% | 0,31% | US$684.766 | US$305,24 | 100.493.930 HEFI |
| 2139 |  AurusX AX | US$0,2399 | 18,78% | 26,43% | US$684.557 | US$28,04 | 2.853.891 AX |
| 2140 |  YAM V3 YAM | US$0,04635 | 0,06% | 12,99% | US$683.595 | - | 14.749.372 YAM |
| 2141 |  Skeb Coin SKEB | US$0,0005893 | -3,30% | -10,49% | US$679.723 | US$12.712,55 | 1.153.490.031 SKEB |
| 2142 |  Crust Shadow CSM | US$0,006831 | 3,09% | 11,14% | US$683.072 | US$5.919,89 | 100.000.000 CSM |
| 2143 |  Coinsbit Token CNB | US$0,0005100 | 1,10% | -1,86% | US$678.950 | - | 1.331.266.628 CNB |
| 2144 |  BOZO BOZO | US$0,00000001000 | 1,63% | 0,50% | US$668.537 | US$12.150,70 | 72.824.910.656.960 BOZO |
| 2145 |  Olyverse OLY | US$0,0004948 | 1,10% | -2,15% | US$666.488 | US$542,95 | 1.347.029.039 OLY |
| 2146 |  RioDeFi RFUEL | US$0,001919 | 52,63% | 54,73% | US$661.044 | US$115,34 | 344.550.838 RFUEL |
| 2147 |  Vestate VES | US$0,004632 | -5,21% | 14,65% | US$665.650 | US$152.015 | 143.700.000 VES |
| 2148 |  Acid Toad TOAD | - | -9,08% | -30,82% | US$657.916 | US$28.478,83 | 420.690.000.000.000 TOAD |
| 2149 |  PEAKDEFI PEAK | US$0,0003966 | -1,09% | 2,82% | US$657.369 | US$303,84 | 1.657.740.019 PEAK |
| 2150 |  ROD.AI RODAI | US$0,00000001000 | 9,93% | 33,43% | US$648.916 | US$107.833 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.