Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Tiger King Coin TKING | US$0,0000006100 | 0,81% | -10,25% | US$394.927 | US$136,46 | 646.000.000.000 TKING |
| 2302 |  Qrkita Token QRT | US$0,000003940 | -0,04% | 0,00% | US$394.160 | US$109,80 | 99.966.493.120 QRT |
| 2303 |  MangoMan Intelligent MMIT | - | -2,19% | -38,41% | US$389.887 | US$31.950,67 | 361.123.236.215.683 MMIT |
| 2304 |  OceanEx Token OCE | US$0,0002187 | 0,00% | -30,34% | US$391.014 | - | 1.788.038.022 OCE |
| 2305 |  Cirus Foundation CIRUS | US$0,006219 | -4,26% | -17,40% | US$389.259 | US$12.523,82 | 62.590.209 CIRUS |
| 2306 |  Castle of Blackwater COBE | US$0,05186 | 1,78% | -1,57% | US$387.695 | US$1.380,64 | 7.475.175 COBE |
| 2307 |  aiRight AIRI | US$0,001527 | 5,61% | -0,51% | US$391.220 | US$28.364,22 | 256.262.565 AIRI |
| 2308 |  Milady Wif Hat LADYF | US$0,000001550 | 6,23% | -4,40% | US$386.452 | US$113,86 | 249.996.568.731 LADYF |
| 2309 |  Shiryo SHIRYO | - | 0,92% | -7,75% | US$386.418 | US$1.807,33 | 981.850.000.000.000.000 SHIRYO |
| 2310 |  VIX777 VIX | US$0,0004293 | 8,95% | 106,51% | US$384.990 | US$6.122,76 | 896.871.728 VIX |
| 2311 |  Eggdog EGG | US$0,0004076 | 1,55% | -2,86% | US$385.342 | US$3.989,80 | 945.334.730 EGG |
| 2312 |  BILL THE BEAR BILL | US$0,0000004300 | 2,48% | -6,31% | US$382.643 | US$5.023,97 | 888.873.148.442 BILL |
| 2313 |  GoldenCat CATS | US$0,0000005700 | -4,18% | -13,93% | US$383.087 | US$29.410,60 | 675.067.692.800 CATS |
| 2314 |  Launchblock.com LBP | US$0,0001075 | 15,24% | -47,51% | US$378.262 | US$103.121 | 3.519.093.982 LBP |
| 2315 |  Plant Vs Undead PVU | US$0,001279 | 2,46% | 5,77% | US$378.548 | US$98,26 | 295.946.132 PVU |
| 2316 |  Bitswift BITS | US$0,09710 | 1,10% | -4,95% | US$377.202 | US$208,18 | 3.884.635 BITS |
| 2317 |  Nordek NRK | US$0,0005839 | 2,26% | -12,18% | US$371.827 | US$211.245 | 636.762.888 NRK |
| 2318 |  UFOPepe UFO | US$0,0003758 | -3,22% | 10,55% | US$375.837 | US$4.401,34 | 999.983.373 UFO |
| 2319 |  AMC AMC | US$0,00000001000 | -0,19% | -23,57% | US$374.288 | US$2.992,85 | 33.857.107.030.262 AMC |
| 2320 |  CryptEx CRX | US$4,39 | 3,57% | 6,76% | US$373.486 | US$0,4500 | 85.000 CRX |
| 2321 |  ZClassic ZCL | US$0,03999 | 6,04% | 2,84% | US$371.343 | - | 9.287.024 ZCL |
| 2322 |  Karat KAT | US$0,001448 | -4,20% | 1,67% | US$370.018 | US$52.795,64 | 255.538.596 KAT |
| 2323 |  Internxt INXT | US$0,3269 | 0,00% | 1,24% | US$365.883 | - | 1.119.294 INXT |
| 2324 |  ETHPad ETHPAD | US$0,001830 | 4,94% | -10,43% | US$364.993 | US$3.162,57 | 199.427.405 ETHPAD |
| 2325 |  Hyperblox HPB | US$0,004978 | -6,58% | 14,65% | US$363.723 | US$12.539,45 | 73.069.950 HPB |
| 2326 |  PlotX PLOT | US$0,005224 | 0,33% | -3,71% | US$346.429 | US$40.608,29 | 66.318.562 PLOT |
| 2327 |  Suilama SUILAMA | US$0,00003566 | -0,67% | -28,66% | US$356.556 | US$12.904,60 | 10.000.000.000 SUILAMA |
| 2328 |  HotKeySwap HOTKEY | US$0,008030 | -0,99% | 5,13% | US$352.148 | US$1.576,38 | 43.851.813 HOTKEY |
| 2329 |  NFT Art Finance NFTART | - | 3,88% | 22,80% | US$350.410 | US$98,42 | 25.282.174.668.987.600 NFTART |
| 2330 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003482 | -3,34% | -1,54% | US$348.188 | US$173.152 | 1.000.000.000 BABYXRP |
| 2331 |  Medusa (medusa.cx) MEDUSA | US$0,001751 | 11,47% | 42,13% | US$350.240 | US$624.959 | 200.000.000 MEDUSA |
| 2332 |  Hord HORD | US$0,003928 | -2,32% | -6,64% | US$348.124 | US$54.058,79 | 88.615.986 HORD |
| 2333 |  Rhythm RHYTHM | US$0,00003371 | 0,00% | 5,73% | US$347.098 | - | 10.298.000.000 RHYTHM |
| 2334 |  Papi PAPI | US$0,0000003700 | 1,42% | -1,06% | US$347.042 | US$1.326,55 | 935.000.001.014 PAPI |
| 2335 |  WaifuAI WFAI | - | -1,92% | -3,11% | US$344.005 | US$341,15 | 112.375.887.121.422 WFAI |
| 2336 |  SYNC Network SYNC | US$0,002036 | 2,23% | 12,33% | US$343.714 | - | 168.828.836 SYNC |
| 2337 |  Shib Original Vision SOV | - | 0,04% | -1,63% | US$343.397 | US$113,38 | 106.160.000.000.000 SOV |
| 2338 |  Exactly Protocol EXA | US$0,1866 | 3,34% | 11,40% | US$343.044 | US$1.471,99 | 1.838.315 EXA |
| 2339 |  IguVerse IGU | US$0,005986 | -8,51% | -6,04% | US$342.319 | US$868.565 | 57.189.082 IGU |
| 2340 |  Mars Token MRST | US$0,0009582 | -4,14% | -13,33% | US$342.260 | US$193.300 | 357.176.725 MRST |
| 2341 |  REGENT COIN REGENT | US$0,1179 | -2,04% | -9,09% | US$339.207 | US$1.277.589 | 2.877.614 REGENT |
| 2342 |  Defina Finance FINA | US$0,003455 | 17,72% | 9,37% | US$337.576 | US$63.620,71 | 97.700.104 FINA |
| 2343 |  KCCPAD KCCPAD | US$0,002476 | 0,00% | 2,85% | US$337.129 | - | 136.144.011 KCCPAD |
| 2344 |  BTRIPS BTR | US$0,00006739 | 2,23% | 1,81% | US$336.969 | US$18.520,27 | 5.000.000.000 BTR |
| 2345 |  OneRare Foodverse ORARE | US$0,006637 | -2,13% | -9,02% | US$335.524 | US$22,72 | 50.553.711 ORARE |
| 2346 |  e-Money NGM | US$0,01693 | 4,80% | -0,83% | US$334.587 | US$256,17 | 19.760.286 NGM |
| 2347 |  OctoFi OCTO | US$0,4185 | 1,03% | 0,81% | US$333.933 | - | 797.953 OCTO |
| 2348 |  QUINT QUINT | US$0,001460 | 1,55% | 8,04% | US$331.789 | US$56.418,56 | 227.204.002 QUINT |
| 2349 |  Katchu Coin KATCHU | US$0,0004178 | -7,65% | -29,58% | US$331.988 | US$3.163,35 | 794.648.610 KATCHU |
| 2350 |  Loser Coin LOWB | US$0,000005470 | -0,99% | -4,00% | US$330.114 | US$1.092,75 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.