Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OneArt 1ART | US$0,004552 | -0,94% | -9,77% | US$652.787 | US$12.631,02 | 143.416.035 1ART |
| 2152 |  OneFinity ONE | US$0,1487 | 4,82% | -2,06% | US$650.256 | US$103.606 | 4.371.636 ONE |
| 2153 |  Oddz ODDZ | US$0,006563 | -3,99% | -11,52% | US$649.736 | US$266.127 | 98.999.988 ODDZ |
| 2154 |  EML Protocol EML | US$0,0004610 | -4,60% | 77,33% | US$626.972 | US$243.782 | 1.360.145.300 EML |
| 2155 |  Portuma POR | US$0,0001697 | 17,93% | 11,03% | US$642.185 | US$181.395 | 3.784.748.038 POR |
| 2156 |  Tranche Finance SLICE | US$0,03186 | -11,95% | -12,13% | US$637.215 | US$255,72 | 20.000.000 SLICE |
| 2157 |  Playermon PYM | US$0,001491 | 5,05% | 36,16% | US$636.954 | US$5.844,68 | 427.072.302 PYM |
| 2158 |  Fabwelt WELT | US$0,002899 | 2,10% | -6,45% | US$663.911 | US$107.194 | 228.991.733 WELT |
| 2159 |  Niftyx Protocol SHROOM | US$0,01222 | -4,23% | -6,37% | US$627.711 | US$826,40 | 51.386.058 SHROOM |
| 2160 |  PirateCash PIRATE | US$0,02316 | 1,53% | 2,62% | US$629.056 | US$128.417 | 27.163.339 PIRATE |
| 2161 |  SALT SALT | US$0,005232 | -5,76% | -20,93% | US$627.814 | US$164,18 | 119.999.995 SALT |
| 2162 |  Icon.X World ICNX | US$0,04979 | -1,45% | -10,22% | US$621.800 | US$110.677 | 12.487.785 ICNX |
| 2163 |  WaykiChain WICC | US$0,003295 | 1,18% | 0,95% | US$622.813 | - | 189.000.000 WICC |
| 2164 |  Aurora AOA | US$0,0001236 | 100,00% | -0,08% | US$1.232.630 | - | 9.975.060.788 AOA |
| 2165 |  Baby Neiro Token BABYNEIRO | US$0,000001460 | 10,59% | -5,52% | US$614.199 | US$161.363 | 420.690.000.000 BABYNEIRO |
| 2166 |  Ducky DUCKY | US$0,000001480 | -2,12% | -41,35% | US$613.804 | US$57.578,22 | 414.400.864.566 DUCKY |
| 2167 |  XTRABYTES XBY | US$0,001333 | 1,07% | -8,63% | US$573.121 | - | 430.000.000 XBY |
| 2168 |  ApeBond ABOND | US$0,004243 | -8,37% | -20,51% | US$612.153 | US$60.464,12 | 144.282.792 ABOND |
| 2169 |  Wicrypt WNT | US$0,02339 | -1,05% | -1,35% | US$610.966 | US$12.439,20 | 26.124.772 WNT |
| 2170 |  Captain Tsubasa TSUGT | US$0,003368 | -10,04% | -38,50% | US$602.406 | US$298.299 | 178.880.147 TSUGT |
| 2171 |  MAGA VP MVP | US$0,01454 | 0,55% | -17,46% | US$603.576 | US$2.463,04 | 41.520.023 MVP |
| 2172 |  Sportbet.one Token SBET | US$0,004767 | 0,08% | -0,60% | US$601.222 | US$26.695,13 | 126.120.568 SBET |
| 2173 |  Deutsche eMark DEM | US$0,003808 | 0,92% | -2,11% | US$602.544 | US$21,89 | 158.230.419 DEM |
| 2174 |  Thorstarter XRUNE | US$0,007431 | 0,39% | -11,31% | US$599.564 | US$264,52 | 80.689.454 XRUNE |
| 2175 |  Neurashi NEI | US$0,007408 | -4,83% | -12,92% | US$598.001 | US$1.747.864 | 80.719.906 NEI |
| 2176 |  EVRYNET EVRY | US$0,01476 | -0,45% | 11,39% | US$595.942 | US$1.241,11 | 40.389.133 EVRY |
| 2177 |  Elemon ELMON | US$0,0009223 | 3,17% | 1,81% | US$594.781 | US$372,88 | 644.908.310 ELMON |
| 2178 |  Position Exchange POSI | US$0,007470 | 2,94% | 3,02% | US$596.598 | US$2.655,43 | 79.860.921 POSI |
| 2179 |  TAIKAI TKAI | US$0,007876 | -1,95% | -5,54% | US$593.025 | US$44.902,51 | 75.299.878 TKAI |
| 2180 |  Base Protocol BASE | US$1,24 | 1,39% | 1,14% | US$593.849 | - | 480.680 BASE |
| 2181 |  Spike SPIKE | US$0,000001730 | 2,83% | -3,67% | US$590.014 | US$4.898,90 | 341.766.769.444 SPIKE |
| 2182 |  Niza Global NIZA | US$0,00007671 | -0,60% | -2,75% | US$589.921 | US$5.521,61 | 7.689.999.954 NIZA |
| 2183 |  Spain National Fan Token SNFT | US$0,02559 | 1,58% | 7,41% | US$586.166 | US$55.144,83 | 22.903.472 SNFT |
| 2184 |  Edgeware EDG | US$0,00009223 | 5,93% | 1,85% | US$585.667 | US$514,41 | 6.350.167.832 EDG |
| 2185 |  InsurAce INSUR | US$0,01300 | -4,17% | 2,79% | US$583.381 | US$57.353,66 | 44.891.926 INSUR |
| 2186 |  DomRaider DRT | US$0,0009846 | 0,00% | 1,24% | US$582.391 | - | 591.500.000 DRT |
| 2187 |  Belt Finance BELT | US$0,06086 | 4,32% | 9,03% | US$581.237 | US$4,62 | 9.550.122 BELT |
| 2188 |  Rook ROOK | US$0,9097 | -6,68% | 3,24% | US$561.853 | US$2.759,33 | 617.636 ROOK |
| 2189 |  BitCone CONE | US$0,000001020 | 2,45% | -10,67% | US$573.928 | US$710,46 | 562.112.217.518 CONE |
| 2190 |  Kaizen Finance KZEN | US$0,001319 | 3,74% | 14,83% | US$565.617 | US$101.423 | 428.755.594 KZEN |
| 2191 |  PLATINCOIN PLC | US$0,1127 | -0,08% | -0,16% | US$563.497 | - | 5.001.073 PLC |
| 2192 |  MainnetZ NetZ | US$0,003929 | 2,19% | -2,20% | US$563.207 | US$190.245 | 143.357.718 NetZ |
| 2193 |  DEEPSPACE DPS | US$0,01059 | -0,93% | -9,12% | US$560.165 | US$1.307,42 | 52.893.498 DPS |
| 2194 |  Monavale MONA | US$53,63 | -0,63% | 2,46% | US$559.974 | US$370,72 | 10.441 MONA |
| 2195 |  FedoraCoin TIPS | US$0,000002630 | -3,97% | 1,48% | US$558.267 | US$260,05 | 212.269.865.434 TIPS |
| 2196 |  Zap ZAP | US$0,002342 | 5,67% | -7,30% | US$553.058 | US$1.017,92 | 236.144.465 ZAP |
| 2197 |  AgeOfGods AOG | US$0,005346 | 2,89% | 6,56% | US$553.214 | US$278.355 | 103.474.429 AOG |
| 2198 |  Pleasure Coin NSFW | US$0,00002265 | 1,57% | 6,86% | US$554.850 | US$1.934,05 | 24.499.828.829 NSFW |
| 2199 |  Linker Coin LNC | US$0,004915 | 0,00% | 1,13% | US$554.248 | - | 112.776.150 LNC |
| 2200 |  PERI Finance PERI | US$0,06448 | -6,00% | -11,62% | US$550.666 | US$3.360,79 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.