Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SafeMoon Inu SMI | US$0,0000009100 | 2,10% | 1,30% | US$910.092 | US$126,79 | 1.000.000.000.000 SMI |
| 2052 |  Planet Mojo MOJO | US$0,02485 | 1,65% | -10,32% | US$907.860 | US$482.650 | 36.526.787 MOJO |
| 2053 |  SparkPoint SRK | US$0,00007807 | 4,45% | 2,75% | US$904.268 | US$8.143,12 | 11.582.597.453 SRK |
| 2054 |  Sperax USD USDs | US$1,01 | 0,12% | -0,25% | US$895.176 | US$1.705.120 | 890.097 USDs |
| 2055 |  Cantina Royale CRT | US$0,003687 | 3,31% | 3,30% | US$896.513 | US$1.565,68 | 243.183.445 CRT |
| 2056 |  Tune.FM JAM | US$0,00009712 | -1,97% | -0,54% | US$891.723 | US$106.123 | 9.181.708.054 JAM |
| 2057 |  Living the Dream LTD | US$0,000008600 | 7,58% | 6,69% | US$895.018 | US$96.585,12 | 104.068.818.580 LTD |
| 2058 |  VelasPad VLXPAD | US$0,004119 | 6,78% | 4,38% | US$987.041 | US$455,91 | 239.604.184 VLXPAD |
| 2059 |  REKT (rekt.game) $REKT | US$0,007968 | 14,86% | -24,34% | US$885.366 | US$2.767,94 | 111.111.111 $REKT |
| 2060 |  Insane Labz LABZ | US$0,01773 | 6,91% | 11,20% | US$881.425 | US$90.890,77 | 49.713.625 LABZ |
| 2061 |  eXPerience Chain XPC | US$0,000009740 | -0,96% | -0,96% | US$887.413 | - | 91.090.814.961 XPC |
| 2062 |  KittenWifHat KITTENWIF | US$0,0008803 | 5,27% | 6,65% | US$873.871 | US$181,76 | 992.703.170 KITTENWIF |
| 2063 |  Ignis IGNIS | US$0,001147 | -4,17% | -23,54% | US$873.166 | US$167,46 | 761.143.950 IGNIS |
| 2064 |  ALLY ALY | US$0,0003794 | -0,01% | 6,53% | US$872.532 | - | 2.300.000.000 ALY |
| 2065 |  Auto AUTO | US$11,34 | -1,74% | -15,00% | US$869.065 | US$22.423,57 | 76.666 AUTO |
| 2066 |  littlemanyu MANYU | US$0,0008776 | 8,60% | 6,45% | US$876.986 | US$867.131 | 999.317.907 MANYU |
| 2067 |  FIBOS FO | US$0,0008115 | 0,20% | 9,26% | US$869.605 | US$8.862,73 | 1.071.593.128 FO |
| 2068 |  EXMO Coin EXM | US$0,008017 | -2,22% | -4,66% | US$860.873 | US$27.540,83 | 107.375.446 EXM |
| 2069 |  BitcoinZ BTCZ | US$0,00006869 | 30,66% | 20,36% | US$865.767 | US$63,54 | 12.604.351.724 BTCZ |
| 2070 |  Cate CATE | US$0,0008744 | 14,22% | 3,21% | US$874.349 | US$727.190 | 1.000.000.000 CATE |
| 2071 |  Goldcoin GLC | US$0,01944 | -2,03% | 8,98% | US$849.173 | US$20.916,80 | 43.681.422 GLC |
| 2072 |  Rug World Assets RWA | US$0,08942 | 7,29% | 3,56% | US$849.364 | US$190.842 | 9.498.089 RWA |
| 2073 |  VNX Gold VNXAU | US$84,41 | -0,90% | 0,60% | US$852.560 | US$11.812,13 | 10.100 VNXAU |
| 2074 |  Envoy A.I ENVOY | US$0,0009415 | -26,64% | -61,47% | US$830.829 | US$99.718,07 | 882.415.424 ENVOY |
| 2075 |  SafeCoin SAFE | US$0,03004 | -21,13% | -14,20% | US$833.169 | US$114,75 | 27.735.063 SAFE |
| 2076 |  XRPayNet XRPAYNET | US$0,0001422 | -1,12% | -4,85% | US$797.950 | US$3.811,01 | 5.613.529.404 XRPAYNET |
| 2077 |  SafeBlast BLAST | - | 22,75% | 3,78% | US$830.615 | US$28,54 | 175.550.000.000.000 BLAST |
| 2078 |  Zenqira ZENQ | US$0,01015 | -1,04% | -13,80% | US$826.792 | US$304.461 | 81.470.000 ZENQ |
| 2079 |  Boss Token BOSS | - | -28,47% | -27,85% | US$826.051 | US$2.903,00 | 397.772.123.614.202 BOSS |
| 2080 |  Arcade ARC | US$0,02992 | -3,62% | -14,64% | US$814.213 | US$5.091,05 | 27.210.963 ARC |
| 2081 |  AiMalls AIT | US$4,02 | 0,83% | 5,54% | US$811.583 | US$17.806,47 | 201.885 AIT |
| 2082 |  ROND ROND | US$0,001830 | -3,65% | -25,49% | US$810.834 | US$213.330 | 443.105.937 ROND |
| 2083 |  Meme Alliance MMA | US$0,009340 | -4,87% | 14,51% | US$816.870 | US$28.888,84 | 87.457.849 MMA |
| 2084 |  Dreams Quest DREAMS | US$0,0005164 | 5,58% | -12,85% | US$807.681 | US$36.197,15 | 1.564.101.228 DREAMS |
| 2085 |  LootBot LOOT | US$0,1179 | -0,02% | -10,94% | US$799.283 | US$189.360 | 6.778.679 LOOT |
| 2086 |  ONE PUNCH CAT PUNCH | US$0,0009457 | 0,55% | -30,29% | US$805.198 | US$158.326 | 851.397.426 PUNCH |
| 2087 |  ZeroSwap ZEE | US$0,01272 | -2,90% | -3,81% | US$806.998 | US$396.959 | 63.429.102 ZEE |
| 2088 |  TiFi Token TIFI | US$0,00000001000 | 5,40% | 5,48% | US$801.174 | US$3.056,90 | 78.437.000.000.000 TIFI |
| 2089 |  Pullix PLX | US$0,01109 | 0,32% | 7,93% | US$806.189 | US$263.211 | 72.702.778 PLX |
| 2090 |  Noti NOTI | US$0,03184 | -3,50% | -2,59% | US$796.875 | US$19.939,68 | 25.026.565 NOTI |
| 2091 |  EGO EGO | US$0,01459 | 2,68% | -7,66% | US$825.671 | US$1.665.904 | 56.608.820 EGO |
| 2092 |  Game of Memes GOME | US$0,001221 | 2,92% | 18,87% | US$795.267 | US$67.977,66 | 651.128.339 GOME |
| 2093 |  Bware INFRA | US$0,1924 | 0,77% | -5,95% | US$794.756 | US$3.992,69 | 4.130.897 INFRA |
| 2094 |  Satoshi Island STC | US$0,07301 | -2,37% | -1,91% | US$789.787 | US$964,10 | 10.818.240 STC |
| 2095 |  Fofar (fofar.meme) FOFAR | US$0,0008255 | -3,53% | 9,99% | US$784.194 | US$128.543 | 949.992.366 FOFAR |
| 2096 |  Morpheus Labs MITX | US$0,001573 | -0,30% | -20,04% | US$783.709 | US$372,41 | 498.319.568 MITX |
| 2097 |  Squirrel Swap SQRL | US$0,0007843 | -13,10% | -46,91% | US$784.281 | US$14.723,28 | 999.983.280 SQRL |
| 2098 |  ADAPad ADAPAD | US$0,006628 | 0,69% | -4,40% | US$779.746 | US$295,53 | 117.642.373 ADAPAD |
| 2099 |  Bistroo BIST | US$0,01351 | -2,10% | 6,39% | US$775.552 | US$629,67 | 57.402.226 BIST |
| 2100 |  CropBytes CBX | US$0,004155 | -0,83% | 0,68% | US$774.044 | US$14.749,09 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.