Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Experimental Finance EXFI | US$0,02177 | -15,93% | -15,72% | US$1.054.144 | US$3.820,64 | 48.431.572 EXFI |
| 2002 |  ROCO FINANCE ROCO | US$0,06088 | -4,95% | -2,81% | US$1.053.207 | US$76.302,44 | 17.298.805 ROCO |
| 2003 |  Meme Ai MEMEAI | US$0,001440 | 0,41% | -7,88% | US$1.048.046 | US$259.534 | 728.043.731 MEMEAI |
| 2004 |  neversol NEVER | US$0,00001451 | 6,89% | 1,34% | US$1.044.616 | US$289.790 | 72.000.197.130 NEVER |
| 2005 |  VENKO $VENKO | US$0,000001970 | 2,96% | 2,49% | US$1.041.257 | US$1.081.163 | 528.516.493.534 $VENKO |
| 2006 |  AME Chain AME | US$0,002090 | -1,80% | -17,31% | US$1.044.921 | US$78.370,83 | 500.000.000 AME |
| 2007 |  Andy on SOL ANDY | US$0,001092 | 5,96% | -0,79% | US$1.033.267 | US$20.821,62 | 946.220.014 ANDY |
| 2008 |  Hudi HUDI | US$0,05150 | 11,02% | 2,13% | US$1.038.383 | US$1.382,25 | 20.161.017 HUDI |
| 2009 |  Meta Apes PEEL | US$0,006737 | -4,46% | 19,01% | US$1.033.602 | US$156,51 | 153.410.748 PEEL |
| 2010 |  Pussy Financial PUSSY | US$0,000006230 | 2,01% | -2,59% | US$1.026.846 | US$99,24 | 164.756.994.741 PUSSY |
| 2011 |  Ideaology IDEA | US$0,0009917 | -1,51% | -12,62% | US$1.029.105 | US$272.789 | 1.037.773.555 IDEA |
| 2012 |  Crowny CRWNY | US$0,002222 | 3,66% | 14,00% | US$1.026.932 | US$2.524,20 | 462.191.889 CRWNY |
| 2013 |  MetaDOS SECOND | US$0,0004560 | 20,53% | 5,74% | US$1.024.870 | US$376.109 | 2.247.715.115 SECOND |
| 2014 |  Lyra LYRA | US$0,001753 | -13,47% | -2,44% | US$1.018.557 | US$302,67 | 580.900.604 LYRA |
| 2015 |  XMON XMON | US$681,64 | 2,08% | -7,58% | US$1.018.996 | US$4.565,80 | 1.495 XMON |
| 2016 |  Subsocial SUB | US$0,001198 | -5,11% | -9,64% | US$1.012.922 | US$27.806,38 | 845.654.529 SUB |
| 2017 |  Bridge Oracle BRG | US$0,0001255 | -2,39% | 4,75% | US$1.004.047 | US$54.852,53 | 8.002.167.205 BRG |
| 2018 |  Callisto Network CLO | US$0,0003041 | 12,23% | -7,88% | US$999.678 | US$0,3100 | 3.287.576.782 CLO |
| 2019 |  Blocto Token BLT | US$0,004200 | -1,03% | 1,59% | US$988.243 | US$118,97 | 235.280.094 BLT |
| 2020 |  Grove Coin GRV | US$0,01039 | 4,06% | 9,19% | US$988.086 | US$41.167,71 | 95.083.335 GRV |
| 2021 |  Cryowar CWAR | US$0,003803 | -4,76% | -8,70% | US$988.831 | US$11.578,79 | 260.000.000 CWAR |
| 2022 |  Nabox NABOX | US$0,000004720 | 2,96% | 3,52% | US$984.975 | US$22.468,47 | 208.614.091.935 NABOX |
| 2023 |  Affyn FYN | US$0,003861 | 1,19% | -0,89% | US$980.925 | US$18.155,19 | 254.033.788 FYN |
| 2024 |  Spore SPORE | - | 0,06% | 39,04% | US$977.385 | US$3.613,92 | 31.233.888.727.417.764 SPORE |
| 2025 |  0xBitcoin 0xBTC | US$0,1006 | -6,66% | 20,00% | US$976.805 | US$153,98 | 9.706.750 0xBTC |
| 2026 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 1,40% | 0,62% | US$965.472 | US$1.075,75 | 3.572.880.055.132 GINUX |
| 2027 |  Ethernity CLOUD ECLD | US$0,002100 | -1,39% | 1,95% | US$964.998 | US$2.338,39 | 459.467.749 ECLD |
| 2028 |  UniLayer LAYER | US$0,03482 | -0,24% | -12,20% | US$961.748 | US$52.771,17 | 27.618.741 LAYER |
| 2029 |  Aston Villa Fan Token AVL | US$0,5780 | 1,45% | 0,10% | US$958.428 | US$22.803,87 | 1.658.255 AVL |
| 2030 |  Tigres Fan Token TIGRES | US$0,8611 | -0,34% | -6,38% | US$955.274 | US$2.751,12 | 1.109.365 TIGRES |
| 2031 |  Doug The Duck DOUG | US$0,0009586 | -0,47% | -22,19% | US$958.561 | US$13.116,91 | 999.960.911 DOUG |
| 2032 |  Coconut Chicken CCC | US$0,0001009 | -5,15% | -1,82% | US$942.420 | US$8.227,40 | 9.339.544.772 CCC |
| 2033 |  Reflexer Ungovernance Token FLX | US$4,88 | 5,31% | -36,80% | US$944.864 | US$73.593,83 | 193.796 FLX |
| 2034 |  DOGGY DOGGY | US$0,0004173 | 1,93% | 6,16% | US$939.123 | US$58.807,05 | 2.250.595.564 DOGGY |
| 2035 |  ZooKeeper ZOO | US$0,002001 | -1,15% | 1,11% | US$940.427 | US$130,45 | 469.903.452 ZOO |
| 2036 |  BOLT BOLT | US$0,0009808 | -9,00% | -22,05% | US$939.033 | US$1.211,59 | 957.427.533 BOLT |
| 2037 |  YAY Network YAY | US$0,001494 | 0,53% | 8,16% | US$938.048 | US$30.604,45 | 627.746.250 YAY |
| 2038 |  SpaceCatch CATCH | US$0,08513 | 2,28% | 6,95% | US$937.771 | US$59.695,30 | 11.015.453 CATCH |
| 2039 |  SolarX SXCH | US$0,01498 | 5,41% | -12,70% | US$928.870 | US$342.307 | 62.002.541 SXCH |
| 2040 |  FEAR FEAR | US$0,05288 | -9,92% | -28,57% | US$936.865 | US$298.234 | 17.715.413 FEAR |
| 2041 |  Dexsport DESU | US$0,008912 | -1,90% | 27,44% | US$918.743 | US$56.839,42 | 103.090.997 DESU |
| 2042 |  Bitgesell BGL | US$0,05697 | -0,05% | 15,54% | US$920.584 | US$1.123,20 | 16.157.930 BGL |
| 2043 |  catgirl CATGIRL | - | -5,89% | -0,40% | US$920.113 | US$2.929,71 | 35.386.785.715.250.800 CATGIRL |
| 2044 |  KISSAN KSN | US$0,04300 | -2,27% | -15,61% | US$918.419 | US$3.832,50 | 21.360.225 KSN |
| 2045 |  Ariacoin ARIA | US$0,00005583 | 5,33% | 5,42% | US$920.095 | US$83.211,13 | 16.479.727.260 ARIA |
| 2046 |  My DeFi Pet DPET | US$0,02098 | 1,30% | -9,02% | US$910.487 | US$20.070,21 | 43.392.422 DPET |
| 2047 |  Element ELMT | US$0,0005276 | -0,95% | 7,35% | US$915.243 | US$638,05 | 1.734.830.085 ELMT |
| 2048 |  Etho Protocol ETHO | US$0,01170 | 0,78% | -2,41% | US$914.094 | US$11.528,32 | 78.120.192 ETHO |
| 2049 |  Brazil National Football Team Fan Token BFT | US$0,01989 | 2,50% | 2,64% | US$572.420 | US$110.651 | 28.772.500 BFT |
| 2050 |  Garlicoin GRLC | US$0,01333 | -5,95% | -8,63% | US$915.014 | US$279,00 | 68.653.262 GRLC |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.