Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  O3 Swap O3 | US$0,009684 | -0,79% | -5,44% | US$550.294 | US$65.311,05 | 56.827.250 O3 |
| 2202 |  RIZON ATOLO | US$0,0002373 | 10,74% | -6,78% | US$546.220 | US$1.350,52 | 2.301.377.178 ATOLO |
| 2203 |  X World Games XWG | US$0,0001593 | -0,44% | -7,73% | US$544.529 | US$50.270,11 | 3.418.397.436 XWG |
| 2204 |  ZELIX ZELIX | US$0,00007938 | -4,08% | -1,30% | US$538.224 | US$151.673 | 6.780.201.157 ZELIX |
| 2205 |  Uranus (SOL) ANUS | US$0,00006640 | 3,31% | 4,75% | US$541.415 | US$1.682,43 | 8.154.420.496 ANUS |
| 2206 |  Zapicorn ZAPI | US$0,0005826 | 0,11% | -7,29% | US$540.666 | US$22,96 | 927.957.896 ZAPI |
| 2207 |  Edu3Labs NFE | US$0,005173 | -1,80% | -14,10% | US$539.892 | US$332.898 | 104.375.044 NFE |
| 2208 |  XY Finance XY | US$0,05980 | -3,32% | -0,02% | US$538.003 | US$564,95 | 8.996.415 XY |
| 2209 |  Donut DONUT | US$0,004461 | 8,14% | 0,63% | US$536.925 | US$8.620,61 | 120.355.919 DONUT |
| 2210 |  Hourglass WAIT | US$0,005460 | -0,43% | -26,40% | US$533.745 | US$605,19 | 97.751.977 WAIT |
| 2211 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005339 | 69,93% | 82,99% | US$533.875 | US$54.959,44 | 1.000.000.000 TDS |
| 2212 |  HempCoin THC | US$0,001999 | 0,46% | 160,22% | US$534.724 | - | 267.467.885 THC |
| 2213 |  OneLedger OLT | US$0,001039 | -6,54% | -14,58% | US$526.646 | US$150.998 | 506.936.797 OLT |
| 2214 |  The Dons DONS | US$0,00006478 | 3,31% | -39,93% | US$527.965 | US$522,13 | 8.150.000.000 DONS |
| 2215 |  StoryFire BLAZE | US$0,00008433 | 0,98% | -17,86% | US$529.947 | US$97.248,17 | 6.284.068.245 BLAZE |
| 2216 |  HollyGold HGOLD | US$0,1125 | -0,05% | 178,55% | US$527.331 | US$34,92 | 4.687.803 HGOLD |
| 2217 |  Forest Knight KNIGHT | US$0,01134 | -3,41% | -0,09% | US$524.526 | US$430,16 | 46.254.616 KNIGHT |
| 2218 |  Sonic The Goat GOAT | US$0,0000005900 | 7,75% | 9,49% | US$520.891 | US$1.162,48 | 886.102.835.021 GOAT |
| 2219 |  Light LIGHT | US$0,008093 | 4,46% | 5,40% | US$520.142 | US$4,27 | 64.269.692 LIGHT |
| 2220 |  LandRocker LRT | US$0,0005221 | -5,27% | -28,00% | US$516.258 | US$75.409,48 | 988.811.682 LRT |
| 2221 |  Freeway Token FWT | US$0,00005098 | -13,40% | -1,08% | US$509.773 | - | 10.000.000.000 FWT |
| 2222 |  Smilek to the Bank SMILEK | US$0,0000002600 | 9,53% | 38,22% | US$514.341 | US$5.555,52 | 1.958.901.062.006 SMILEK |
| 2223 |  Throne THN | US$0,001308 | -0,18% | -0,49% | US$511.258 | US$39.139,46 | 390.752.313 THN |
| 2224 |  Gather GTH | US$0,002561 | 1,04% | 0,82% | US$511.499 | - | 199.746.653 GTH |
| 2225 |  SpiritSwap SPIRIT | US$0,0008667 | -13,67% | -28,13% | US$509.678 | US$10.459,02 | 588.075.331 SPIRIT |
| 2226 |  AstroSwap ASTRO | US$0,0001487 | -2,28% | -4,75% | US$509.356 | US$129,27 | 3.426.035.078 ASTRO |
| 2227 |  Trollcoin TROLL | US$0,0008594 | -9,35% | -11,59% | US$509.482 | US$4,22 | 592.810.145 TROLL |
| 2228 |  End Federal Reserve EFR | US$0,0005087 | 3,75% | 7,33% | US$508.656 | US$20.103,15 | 999.976.729 EFR |
| 2229 |  Spores Network SPO | US$0,0004769 | 0,89% | 2,03% | US$504.742 | US$19.689,92 | 1.058.302.432 SPO |
| 2230 |  Atsuko Sato SATO | US$0,0005259 | -2,63% | -28,99% | US$508.952 | US$252.599 | 967.836.564 SATO |
| 2231 |  Binamon BMON | US$0,004343 | 3,67% | 6,71% | US$501.409 | US$582,73 | 115.453.949 BMON |
| 2232 |  Ziktalk ZIK | US$0,001098 | -0,04% | -0,16% | US$499.885 | US$406,31 | 455.257.321 ZIK |
| 2233 |  All In ALLIN | US$0,5228 | 7,14% | 12,42% | US$497.495 | US$6.607,03 | 951.588 ALLIN |
| 2234 |  Football World Community FWC | - | 3,76% | 6,86% | US$495.827 | US$390.639 | 42.259.695.518.342.000 FWC |
| 2235 |  Spartan Protocol SPARTA | US$0,005402 | 1,15% | 4,42% | US$492.235 | US$57.565,37 | 91.123.848 SPARTA |
| 2236 |  PUTinCoin PUT | US$0,0004202 | -0,07% | -15,40% | US$499.458 | - | 1.188.750.832 PUT |
| 2237 |  UNIX Corp UNIX | US$0,001757 | 8,35% | -6,37% | US$487.597 | US$2.665,27 | 277.572.888 UNIX |
| 2238 |  XCarnival XCV | US$0,0006176 | -0,76% | -3,13% | US$488.323 | US$20.267,66 | 790.640.622 XCV |
| 2239 |  Elmo ELMO | US$0,001995 | 11,28% | -6,03% | US$493.714 | US$1.335,40 | 247.527.552 ELMO |
| 2240 |  pNetwork PNT | US$0,005410 | -18,82% | 23,65% | US$482.870 | US$3.299,56 | 89.249.860 PNT |
| 2241 |  Konomi Network KONO | US$0,004791 | -35,51% | -16,07% | US$479.079 | US$60.739,90 | 100.000.000 KONO |
| 2242 |  Nafter NAFT | US$0,0004798 | 3,29% | -0,99% | US$478.688 | US$58,39 | 997.653.481 NAFT |
| 2243 |  Venus Reward Token VRT | US$0,00002169 | 3,97% | 4,63% | US$477.219 | US$78,99 | 21.999.981.080 VRT |
| 2244 |  Unbound UNB | US$0,0001503 | -3,36% | -56,08% | US$476.592 | US$57.125,78 | 3.170.440.201 UNB |
| 2245 |  MeowCat MEOW | US$0,004752 | 2,71% | -9,15% | US$475.153 | US$1.041,13 | 100.000.000 MEOW |
| 2246 |  ZeroByte ZB | US$0,0004658 | 18,55% | -39,19% | US$465.801 | US$81.241,10 | 999.968.229 ZB |
| 2247 |  LoungeM LZM | US$0,005564 | 1,23% | -10,58% | US$470.368 | US$1.587,61 | 84.539.930 LZM |
| 2248 |  Zeitgeist ZTG | US$0,01043 | -15,89% | 7,70% | US$469.710 | US$254,46 | 45.031.933 ZTG |
| 2249 |  Atomic Wallet Coin AWC | US$0,04414 | -0,07% | 9,10% | US$468.093 | US$88,66 | 10.603.659 AWC |
| 2250 |  Leeds United Fan Token LUFC | US$0,06276 | 1,49% | 3,30% | US$465.556 | US$53.757,67 | 7.417.497 LUFC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.