Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Life Crypto LIFE | US$0,0001019 | 5,97% | -1,58% | US$268.074 | US$74.064,43 | 2.631.194.572 LIFE |
| 2402 |  Hillstone Finance HSF | US$0,008921 | -1,62% | 19,72% | US$267.717 | US$5.894,40 | 30.011.471 HSF |
| 2403 |  88mph MPH | US$0,5705 | -5,58% | 2,48% | US$265.450 | US$498,91 | 465.279 MPH |
| 2404 |  Konnect KCT | US$0,0001187 | 2,64% | 34,59% | US$263.211 | US$6.319,65 | 2.217.000.010 KCT |
| 2405 |  MNet Pioneer NEER | US$0,01364 | 6,02% | 9,74% | US$265.432 | US$148.577 | 19.453.215 NEER |
| 2406 |  Artisse CATHEON | US$0,0002706 | 1,74% | -4,60% | US$262.111 | US$6.490,99 | 968.534.281 CATHEON |
| 2407 |  4P FOUR FOUR | US$0,001214 | 22,49% | 5,98% | US$258.892 | US$1.681,57 | 213.266.834 FOUR |
| 2408 |  Azbit AZ | US$0,000003530 | 10,80% | -7,85% | US$245.872 | US$12,39 | 69.750.302.117 AZ |
| 2409 |  Odin Protocol ODIN | US$0,01457 | 14,49% | -14,53% | US$254.514 | US$7.886,49 | 17.468.925 ODIN |
| 2410 |  StrongHands SHND | US$0,00001309 | 0,03% | -25,80% | US$255.019 | US$25.027,15 | 19.488.863.190 SHND |
| 2411 |  Acquire.Fi ACQ | US$0,007223 | -1,33% | -5,09% | US$253.086 | US$81.167,43 | 35.041.183 ACQ |
| 2412 |  Monsterra (MSTR) MSTR | US$0,004901 | 0,08% | -6,70% | US$253.659 | US$57.995,99 | 51.755.556 MSTR |
| 2413 |  Kangal KANGAL | US$0,000002510 | 4,74% | 6,39% | US$251.457 | US$26,52 | 100.000.000.000 KANGAL |
| 2414 |  Based Shiba Inu BSHIB | US$0,00002849 | 6,78% | -14,84% | US$257.583 | US$2.971,83 | 9.041.391.107 BSHIB |
| 2415 |  Humaniq HMQ | US$0,001212 | 1,12% | -1,71% | US$251.000 | - | 207.143.695 HMQ |
| 2416 |  Modefi MOD | US$0,01522 | -11,03% | -34,72% | US$244.695 | US$498,84 | 16.076.764 MOD |
| 2417 |  LINKA LINKA | US$0,0003523 | 1,07% | -2,11% | US$244.518 | US$18.732,82 | 694.150.020 LINKA |
| 2418 |  Aurigami PLY | US$0,00005889 | -1,14% | -4,11% | US$242.262 | US$0,01000 | 4.114.091.826 PLY |
| 2419 |  Lunar LNR | US$0,003276 | 7,30% | 16,20% | US$241.858 | US$1.437,25 | 73.830.967 LNR |
| 2420 |  Peanut NUX | US$0,004886 | 0,78% | -5,22% | US$244.303 | US$11.271,59 | 50.000.000 NUX |
| 2421 |  PearDAO PEX | US$0,004588 | 0,00% | 3,91% | US$239.954 | - | 52.300.308 PEX |
| 2422 |  LABS Group LABS | US$0,0001078 | -0,53% | 12,66% | US$238.946 | US$31.583,28 | 2.216.879.594 LABS |
| 2423 |  DuckDaoDime DDIM | US$0,2300 | 1,21% | 0,97% | US$238.697 | - | 1.037.793 DDIM |
| 2424 |  BlockWallet BLANK | US$0,01223 | 0,29% | 3,87% | US$237.153 | US$55.327,91 | 19.394.814 BLANK |
| 2425 |  Darwinia Commitment Token KTON | US$4,62 | 4,57% | -4,82% | US$237.245 | US$4.879,51 | 51.314 KTON |
| 2426 |  PAC Protocol PAC | US$0,00001361 | -24,33% | -33,63% | US$237.472 | US$648,27 | 17.443.000.000 PAC |
| 2427 |  Shackleford SHACK | US$0,2494 | 0,00% | -42,34% | US$236.697 | US$7.075,31 | 949.038 SHACK |
| 2428 |  Hunter Token / Digital Arms HNTR | US$0,001547 | 0,60% | 7,36% | US$236.271 | US$501,45 | 152.685.467 HNTR |
| 2429 |  Scalia Infrastructure SCALE | US$0,002427 | -0,89% | -9,33% | US$235.445 | US$917,02 | 97.021.825 SCALE |
| 2430 |  Moby MOBY | US$0,00002334 | -1,79% | -8,34% | US$233.418 | US$1.547,69 | 10.000.000.000 MOBY |
| 2431 |  Zero ZER | US$0,01671 | 0,00% | -14,07% | US$232.165 | - | 13.896.869 ZER |
| 2432 |  sunpepe SUNPEPE | US$0,0002307 | -5,36% | 13,12% | US$230.692 | US$3.102,05 | 1.000.000.000 SUNPEPE |
| 2433 |  PowerTrade Fuel PTF | US$0,009935 | -2,87% | 0,24% | US$231.599 | US$144.937 | 23.311.586 PTF |
| 2434 |  OIN Finance OIN | US$0,006877 | -0,89% | -1,98% | US$226.609 | US$78,57 | 32.950.759 OIN |
| 2435 |  Brokoli Network BRKL | US$0,004270 | -4,92% | -7,45% | US$228.345 | US$2.396,48 | 53.472.622 BRKL |
| 2436 |  Make America Based Again MABA | US$0,0002475 | 5,85% | 5,23% | US$228.310 | US$1.311,52 | 922.406.264 MABA |
| 2437 |  Furucombo COMBO | US$0,005562 | 5,56% | 26,51% | US$225.664 | US$10.553,04 | 40.569.925 COMBO |
| 2438 |  DEXA COIN DEXA | US$0,000009010 | -0,56% | 8,62% | US$225.348 | US$143.532 | 25.000.000.000 DEXA |
| 2439 |  Legends of Elysium LOE | US$0,01614 | -10,29% | -14,23% | US$222.101 | US$137.168 | 13.763.427 LOE |
| 2440 |  ApeSwap BANANA | US$0,0006013 | 1,94% | 3,68% | US$221.222 | US$3.393,85 | 367.899.432 BANANA |
| 2441 |  Crypto Unicorns CU | US$0,004634 | 1,78% | -0,87% | US$219.235 | US$129,06 | 47.309.372 CU |
| 2442 |  BullBear AI AIBB | - | -0,59% | -4,77% | US$218.901 | US$848,02 | 2.045.833.899.998.990 AIBB |
| 2443 |  Eden EDEN | US$0,01654 | -2,02% | -5,45% | US$218.892 | US$63.144,99 | 13.232.627 EDEN |
| 2444 |  Tenti AIRTNT | US$0,00005888 | 10,68% | -12,19% | US$228.601 | US$39.012,59 | 3.882.453.824 AIRTNT |
| 2445 |  Earn Network EARN | US$0,0001406 | 7,21% | -0,01% | US$217.925 | US$3.430,63 | 1.549.717.043 EARN |
| 2446 |  OpenWorld OPEN | US$0,004221 | -2,81% | -12,86% | US$217.880 | US$903,27 | 51.617.956 OPEN |
| 2447 |  Fuku-Kun FUKU | US$0,0000006800 | 4,56% | 3,63% | US$218.965 | US$180.436 | 321.819.770.874 FUKU |
| 2448 |  TE-FOOD TONE | US$0,0003464 | -21,92% | 7,58% | US$215.594 | US$659,94 | 622.334.706 TONE |
| 2449 |  Swop SWOP | US$0,05590 | -3,48% | 16,51% | US$215.307 | US$661,55 | 3.851.923 SWOP |
| 2450 |  bAlpha BALPHA | US$11,93 | -2,84% | 1,74% | US$214.754 | US$2.667,54 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.